Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $17.95
-11.27%
$58,122 $1.33 million
Jun 14, 2026 $20.19
+12.40%
$65,506 $1.39 million
Jun 13, 2026 $18
+0.08%
$58,214 $1.35 million
Jun 12, 2026 $17.99
-1.93%
$58,223 $1.34 million
Jun 11, 2026 $18.34
+1.49%
$59,356 $1.35 million
Jun 10, 2026 $18.07
+2.59%
$58,482 $1.32 million
Jun 9, 2026 $17.62
-1.48%
$57,036 $668,355
Jun 8, 2026 $17.88
+2.95%
$57,890 $672,428
Jun 7, 2026 $17.37
+0.00%
$56,229 $661,268
Jun 6, 2026 $17.37
+0.10%
$56,229 $659,852
Jun 5, 2026 $17.36
-4.53%
$56,203 $664,126
Jun 4, 2026 $18.17
+1.56%
$58,813 $663,069
Jun 3, 2026 $17.89
-4.46%
$57,916 $673,565
Jun 2, 2026 $18.73
+1.80%
$60,632 $670,556
Jun 1, 2026 $18.39
+5.44%
$59,531 $665,392
May 31, 2026 $17.44
-0.09%
$56,490 $657,952
May 30, 2026 $17.46
+0.09%
$56,521 $660,664
May 29, 2026 $17.48
+1.18%
$56,459 $667,724
May 28, 2026 $17.27
-2.00%
$56,003 $672,154
May 27, 2026 $17.62
-1.15%
$57,052 $670,215
May 26, 2026 $17.83
+3.96%
$57,651 $668,801
May 25, 2026 $17.15
+0.21%
$55,509 $658,091
May 24, 2026 $17.1
-0.10%
$55,396 $662,822
May 23, 2026 $17.12
-0.22%
$55,328 $666,401
May 22, 2026 $17.14
-2.93%
$55,543 $672,127
May 21, 2026 $17.66
-4.22%
$57,155 $672,469
May 20, 2026 $18.43
-7.38%
$59,670 $674,588
May 19, 2026 $19.9
+1.06%
$64,440 $692,208
May 18, 2026 $19.7
+3.00%
$63,742 $667,312
May 17, 2026 $19.13
+0.04%
$61,768 $660,892
May 16, 2026 $19.1
-0.20%
$61,889 $660,450
May 15, 2026 $19.14
-5.98%
$61,959 $669,707
May 14, 2026 $20.32
-9.52%
$65,785 $667,209
May 13, 2026 $22.46
+4.53%
$72,703 $679,540
May 12, 2026 $21.49
-3.36%
$69,582 $664,238
May 11, 2026 $22.24
+0.67%
$-- $663,396
May 10, 2026 $22.08
+0.05%
$-- $658,128
May 9, 2026 $22.12
+0.17%
$-- $659,769
May 8, 2026 $22.08
+0.51%
$-- $662,456
May 7, 2026 $21.98
-1.66%
$-- $664,137
May 6, 2026 $22.32
+3.45%
$-- $672,186
May 5, 2026 $21.56
-0.42%
$-- $661,982
May 4, 2026 $21.7
-1.81%
$-- $662,899
May 3, 2026 $22.06
-0.04%
$-- $661,745
May 2, 2026 $22.07
-0.14%
$-- $659,029
May 1, 2026 $22.1
+0.46%
$-- $663,283
Apr 30, 2026 $22
+2.12%
$-- $659,321
Apr 29, 2026 $21.55
+0.99%
$-- $664,953
Apr 28, 2026 $21.37
-1.75%
$-- $664,694
Apr 27, 2026 $21.77
-2.41%
$-- $661,914