Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 22.85
-2.47%
$ -- $ 663,980
Apr 21, 2026 $ 23.42
-6.14%
$ -- $ 662,369
Apr 20, 2026 $ 24.95
-1.01%
$ -- $ 666,379
Apr 19, 2026 $ 25.22
-0.04%
$ -- $ 657,970
Apr 18, 2026 $ 25.23
+0.03%
$ -- $ 657,244
Apr 17, 2026 $ 25.25
-0.13%
$ -- $ 656,529
Apr 16, 2026 $ 25.28
+1.53%
$ -- $ 665,962
Apr 15, 2026 $ 24.89
-0.34%
$ -- $ 663,919
Apr 14, 2026 $ 24.98
+2.19%
$ -- $ 666,493
Apr 13, 2026 $ 24.49
+3.27%
$ -- $ 660,454
Apr 12, 2026 $ 23.71
+0.16%
$ -- $ 659,424
Apr 11, 2026 $ 23.67
-0.07%
$ -- $ 662,200
Apr 10, 2026 $ 23.72
-0.11%
$ -- $ 663,573
Apr 9, 2026 $ 23.72
-2.42%
$ -- $ 666,321
Apr 8, 2026 $ 24.29
+2.67%
$ -- $ 664,592
Apr 7, 2026 $ 23.66
+2.29%
$ -- $ 660,246
Apr 6, 2026 $ 23.12
+1.05%
$ -- $ 657,466
Apr 5, 2026 $ 22.88
+0.01%
$ -- $ 657,371
Apr 4, 2026 $ 22.91
+0.05%
$ -- $ 658,773
Apr 3, 2026 $ 22.9
-0.11%
$ -- $ 659,357
Apr 2, 2026 $ 22.92
-0.28%
$ -- $ 665,445
Apr 1, 2026 $ 22.99
+2.14%
$ -- $ 659,012
Mar 31, 2026 $ 22.51
+4.09%
$ -- $ 666,326
Mar 30, 2026 $ 21.63
-3.08%
$ -- $ 663,049
Mar 29, 2026 $ 22.32
-0.56%
$ -- $ 658,759
Mar 28, 2026 $ 22.45
+0.14%
$ -- $ 661,803
Mar 27, 2026 $ 22.46
-1.12%
$ -- $ 668,279
Mar 26, 2026 $ 22.72
-4.05%
$ -- $ 663,778
Mar 25, 2026 $ 23.68
+0.46%
$ -- $ 665,188
Mar 24, 2026 $ 23.57
-3.61%
$ -- $ 664,368
Mar 23, 2026 $ 24.45
+0.36%
$ -- $ 666,314
Mar 22, 2026 $ 24.36
+0.00%
$ -- $ 625,833
Mar 21, 2026 $ 24.36
+0.27%
$ -- $ 658,067
Mar 20, 2026 $ 24.29
-3.65%
$ -- $ 650,749
Mar 19, 2026 $ 25.21
-1.83%
$ -- $ 656,501
Mar 18, 2026 $ 25.68
-4.51%
$ -- $ 659,167
Mar 17, 2026 $ 26.9
+5.56%
$ -- $ 658,889
Mar 16, 2026 $ 25.48
+0.63%
$ -- $ 658,243
Mar 15, 2026 $ 25.32
-0.12%
$ -- $ 659,692
Mar 14, 2026 $ 25.35
+0.08%
$ -- $ 656,453
Mar 13, 2026 $ 25.33
+1.61%
$ -- $ 668,346
Mar 12, 2026 $ 24.93
-1.57%
$ -- $ 677,121
Mar 11, 2026 $ 25.3
-4.86%
$ -- $ 681,547
Mar 10, 2026 $ 26.59
+2.78%
$ -- $ 685,098
Mar 9, 2026 $ 25.87
+4.69%
$ -- $ 723,250
Mar 8, 2026 $ 24.71
+0.15%
$ -- $ 657,976
Mar 7, 2026 $ 24.67
-0.01%
$ -- $ 661,004
Mar 6, 2026 $ 24.67
-4.22%
$ -- $ 712,199
Mar 5, 2026 $ 25.75
-6.39%
$ -- $ 781,018
Mar 4, 2026 $ 27.51
+2.72%
$ -- $ 690,945