Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $18.92
-2.20%
$148,668 $746,924
Aug 3, 2026 $19.34
+4.40%
$154,323 $756,611
Aug 2, 2026 $18.52
-2.14%
$147,804 $692,681
Aug 1, 2026 $18.92
-0.25%
$150,930 $712,192
Jul 31, 2026 $18.94
+1.36%
$151,310 $748,042
Jul 30, 2026 $18.67
+1.08%
$148,323 $744,571
Jul 29, 2026 $18.47
+2.98%
$147,046 $736,548
Jul 28, 2026 $17.94
-0.96%
$145,603 $1.37 million
Jul 27, 2026 $18.11
+5.83%
$146,990 $1.33 million
Jul 26, 2026 $17.11
-0.16%
$142,655 $1.32 million
Jul 25, 2026 $17.14
-0.20%
$142,891 $1.31 million
Jul 24, 2026 $17.17
-1.54%
$143,179 $1.38 million
Jul 23, 2026 $17.44
-1.30%
$145,536 $1.35 million
Jul 22, 2026 $17.67
-4.40%
$148,865 $1.34 million
Jul 21, 2026 $18.48
-0.17%
$158,294 $1.35 million
Jul 20, 2026 $18.51
+3.19%
$159,168 $1.34 million
Jul 19, 2026 $17.94
+0.68%
$154,250 $1.31 million
Jul 18, 2026 $17.81
-0.80%
$153,180 $1.35 million
Jul 17, 2026 $17.95
-5.02%
$154,416 $1.37 million
Jul 16, 2026 $18.93
+3.49%
$162,680 $1.31 million
Jul 15, 2026 $18.29
+4.98%
$155,911 $1.36 million
Jul 14, 2026 $17.43
-0.72%
$148,458 $1.33 million
Jul 13, 2026 $17.53
-2.26%
$150,290 $1.35 million
Jul 12, 2026 $17.81
+0.09%
$153,627 $1.33 million
Jul 11, 2026 $17.78
-0.17%
$152,383 $1.36 million
Jul 10, 2026 $17.82
+0.69%
$152,509 $1.33 million
Jul 9, 2026 $17.7
-2.56%
$151,509 $1.31 million
Jul 8, 2026 $18.16
+2.63%
$156,259 $1.34 million
Jul 7, 2026 $17.69
-1.29%
$57,298 $1.36 million
Jul 6, 2026 $17.9
+4.08%
$58,049 $1.34 million
Jul 5, 2026 $17.12
+0.23%
$55,435 $1.36 million
Jul 4, 2026 $17.08
-0.10%
$55,324 $1.33 million
Jul 3, 2026 $17.1
-0.10%
$55,360 $1.37 million
Jul 2, 2026 $17.11
-1.91%
$55,416 $1.35 million
Jul 1, 2026 $17.45
+1.87%
$56,493 $1.33 million
Jun 30, 2026 $17.13
+1.49%
$55,455 $1.35 million
Jun 29, 2026 $16.88
+2.16%
$54,646 $1.33 million
Jun 28, 2026 $16.52
-0.06%
$53,493 $1.37 million
Jun 27, 2026 $16.53
-0.08%
$53,527 $1.33 million
Jun 26, 2026 $16.54
+3.33%
$53,575 $1.32 million
Jun 25, 2026 $16.18
-2.61%
$52,396 $1.36 million
Jun 24, 2026 $16.61
+3.35%
$53,771 $1.29 million
Jun 23, 2026 $16.07
-4.66%
$52,026 $1.35 million
Jun 22, 2026 $16.88
-9.51%
$54,656 $1.33 million
Jun 21, 2026 $18.66
+0.11%
$60,411 $1.32 million
Jun 20, 2026 $18.62
+0.08%
$60,284 $1.35 million
Jun 19, 2026 $18.62
+8.12%
$60,307 $1.4 million
Jun 18, 2026 $17.22
-0.61%
$55,760 $1.33 million
Jun 17, 2026 $17.31
+0.26%
$56,039 $1.28 million
Jun 16, 2026 $17.27
-3.91%
$55,894 $1.38 million