Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today $ 18.07
+0.05%
$ 58,465 $ 1.31 million
Yesterday $ 17.62
-1.48%
$ 57,036 $ 668,355
Jun 8, 2026 $ 17.88
+2.95%
$ 57,890 $ 672,428
Jun 7, 2026 $ 17.37
+0.00%
$ 56,229 $ 661,268
Jun 6, 2026 $ 17.37
+0.10%
$ 56,229 $ 659,852
Jun 5, 2026 $ 17.36
-4.53%
$ 56,203 $ 664,126
Jun 4, 2026 $ 18.17
+1.56%
$ 58,813 $ 663,069
Jun 3, 2026 $ 17.89
-4.46%
$ 57,916 $ 673,565
Jun 2, 2026 $ 18.73
+1.80%
$ 60,632 $ 670,556
Jun 1, 2026 $ 18.39
+5.44%
$ 59,531 $ 665,392
May 31, 2026 $ 17.44
-0.09%
$ 56,490 $ 657,952
May 30, 2026 $ 17.46
+0.09%
$ 56,521 $ 660,664
May 29, 2026 $ 17.48
+1.18%
$ 56,459 $ 667,724
May 28, 2026 $ 17.27
-2.00%
$ 56,003 $ 672,154
May 27, 2026 $ 17.62
-1.15%
$ 57,052 $ 670,215
May 26, 2026 $ 17.83
+3.96%
$ 57,651 $ 668,801
May 25, 2026 $ 17.15
+0.21%
$ 55,509 $ 658,091
May 24, 2026 $ 17.1
-0.10%
$ 55,396 $ 662,822
May 23, 2026 $ 17.12
-0.22%
$ 55,328 $ 666,401
May 22, 2026 $ 17.14
-2.93%
$ 55,543 $ 672,127
May 21, 2026 $ 17.66
-4.22%
$ 57,155 $ 672,469
May 20, 2026 $ 18.43
-7.38%
$ 59,670 $ 674,588
May 19, 2026 $ 19.9
+1.06%
$ 64,440 $ 692,208
May 18, 2026 $ 19.7
+3.00%
$ 63,742 $ 667,312
May 17, 2026 $ 19.13
+0.04%
$ 61,768 $ 660,892
May 16, 2026 $ 19.1
-0.20%
$ 61,889 $ 660,450
May 15, 2026 $ 19.14
-5.98%
$ 61,959 $ 669,707
May 14, 2026 $ 20.32
-9.52%
$ 65,785 $ 667,209
May 13, 2026 $ 22.46
+4.53%
$ 72,703 $ 679,540
May 12, 2026 $ 21.49
-3.36%
$ 69,582 $ 664,238
May 11, 2026 $ 22.24
+0.67%
$ -- $ 663,396
May 10, 2026 $ 22.08
+0.05%
$ -- $ 658,128
May 9, 2026 $ 22.12
+0.17%
$ -- $ 659,769
May 8, 2026 $ 22.08
+0.51%
$ -- $ 662,456
May 7, 2026 $ 21.98
-1.66%
$ -- $ 664,137
May 6, 2026 $ 22.32
+3.45%
$ -- $ 672,186
May 5, 2026 $ 21.56
-0.42%
$ -- $ 661,982
May 4, 2026 $ 21.7
-1.81%
$ -- $ 662,899
May 3, 2026 $ 22.06
-0.04%
$ -- $ 661,745
May 2, 2026 $ 22.07
-0.14%
$ -- $ 659,029
May 1, 2026 $ 22.1
+0.46%
$ -- $ 663,283
Apr 30, 2026 $ 22
+2.12%
$ -- $ 659,321
Apr 29, 2026 $ 21.55
+0.99%
$ -- $ 664,953
Apr 28, 2026 $ 21.37
-1.75%
$ -- $ 664,694
Apr 27, 2026 $ 21.77
-2.41%
$ -- $ 661,914
Apr 26, 2026 $ 22.3
-0.13%
$ -- $ 660,032
Apr 25, 2026 $ 22.33
+0.09%
$ -- $ 662,554
Apr 24, 2026 $ 22.34
+1.12%
$ -- $ 663,269
Apr 23, 2026 $ 22.13
-3.04%
$ -- $ 655,364
Apr 22, 2026 $ 22.85
-2.47%
$ -- $ 663,980
Download