Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solcasino Token Historical Data

SCS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.00171
+1.18%
$11.95 million $50
May 26, 2025 $0.00169
+0.03%
$11.8 million $49
May 25, 2025 $0.00169
-0.72%
$11.81 million $49
May 24, 2025 $0.00171
+0.72%
$11.94 million $50
May 23, 2025 $0.00172
+2.69%
$11.97 million $50
May 22, 2025 $0.00166
-1.16%
$11.59 million $51
May 21, 2025 $0.00164
+0.93%
$11.48 million $228
May 20, 2025 $0.00162
+0.71%
$11.32 million $48
May 19, 2025 $0.00161
-10.29%
$11.2 million $47
May 18, 2025 $0.00177
+1.76%
$12.36 million $48
May 17, 2025 $0.00173
-1.87%
$12.08 million $47
May 16, 2025 $0.00176
+4.02%
$12.29 million $48
May 15, 2025 $0.0017
-4.94%
$11.86 million $48
May 14, 2025 $0.00178
-4.65%
$12.41 million $236
May 13, 2025 $0.00178
+1.98%
$12.45 million $52
May 12, 2025 $0.00172
-1.66%
$12.03 million $1,840
May 11, 2025 $0.00172
-2.84%
$12.01 million $49
May 10, 2025 $0.00173
+0.44%
$12.05 million $49
May 9, 2025 $0.00173
-6.18%
$12.07 million $49
May 8, 2025 $0.00183
+0.76%
$12.77 million $46
May 7, 2025 $0.00177
-3.33%
$12.38 million $199
May 6, 2025 $0.00179
-0.40%
$12.51 million $41
May 5, 2025 $0.00181
+6.94%
$12.61 million $1,496
May 4, 2025 $0.0017
+2.77%
$11.9 million $41
May 3, 2025 $0.00167
-0.58%
$11.66 million $42
May 2, 2025 $0.00169
-4.96%
$11.77 million $42
May 1, 2025 $0.00184
-13.58%
$12.86 million $43
Apr 30, 2025 $0.00209
+2.04%
$14.61 million $67
Apr 29, 2025 $0.00203
+3.51%
$14.16 million $8,293
Apr 28, 2025 $0.00196
-0.05%
$13.68 million $84,340
Apr 27, 2025 $0.00196
-2.38%
$13.69 million $160,567
Apr 26, 2025 $0.00203
-0.36%
$14.2 million $161,399
Apr 25, 2025 $0.00202
-1.26%
$14.13 million $163,454
Apr 24, 2025 $0.002
+0.06%
$13.97 million $112,176
Apr 21, 2025 $0.00186
+0.08%
$12.97 million $33,316
Apr 14, 2025 $0.00169
-1.92%
$11.77 million $44,522
Apr 7, 2025 $0.00171
+2.01%
$11.93 million $193,758
Mar 31, 2025 $0.00151
+0.33%
$10.52 million $16,984
Mar 24, 2025 $0.00195
+6.47%
$13.62 million $69,912
Mar 17, 2025 $0.00159
+1.66%
$11.12 million $13,302
Mar 10, 2025 $0.00156
-1.33%
$10.86 million $52,509
Mar 3, 2025 $0.00178
-6.49%
$12.45 million $94,255
Feb 24, 2025 $0.00182
-1.77%
$12.7 million $85,161
Feb 17, 2025 $0.00194
-5.00%
$13.54 million $21,983
Feb 10, 2025 $0.00218
-3.46%
$15.18 million $137,942
Feb 3, 2025 $0.002
+5.99%
$13.93 million $122,063
Jan 27, 2025 $0.00227
+1.39%
$15.87 million $123,773
Jan 26, 2025 $0.00246
-1.87%
$17.14 million $55,839
Jan 25, 2025 $0.0025
+0.43%
$17.47 million $427
Jan 24, 2025 $0.00237
-4.40%
$16.54 million $35,393