Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00178
-5.89%
$ 12.51 million $ 29,899
Jun 30, 2025 $ 0.00187
-1.38%
$ 13.04 million $ 43,566
Jun 29, 2025 $ 0.00189
+3.46%
$ 13.22 million $ 42,678
Jun 28, 2025 $ 0.00185
+4.87%
$ 12.91 million $ 18,748
Jun 27, 2025 $ 0.00179
+1.37%
$ 12.51 million $ 7,930
Jun 26, 2025 $ 0.00177
-1.82%
$ 12.34 million $ 12,444
Jun 25, 2025 $ 0.0018
-0.97%
$ 12.57 million $ 6,319
Jun 24, 2025 $ 0.00182
+0.38%
$ 12.7 million $ 33,392
Jun 23, 2025 $ 0.00178
+4.46%
$ 12.4 million $ 39,692
Jun 22, 2025 $ 0.0017
-2.05%
$ 11.88 million $ 51,209
Jun 21, 2025 $ 0.00174
-2.36%
$ 12.13 million $ 18,300
Jun 20, 2025 $ 0.00178
-4.16%
$ 12.43 million $ 71,586
Jun 19, 2025 $ 0.00186
-4.88%
$ 12.96 million $ 72,937
Jun 18, 2025 $ 0.00195
+19.33%
$ 13.63 million $ 205,805
Jun 17, 2025 $ 0.00163
-2.82%
$ 11.36 million $ 44,263
Jun 16, 2025 $ 0.00167
+0.55%
$ 11.69 million $ 42,670
Jun 15, 2025 $ 0.00167
+12.28%
$ 11.62 million $ 78,650
Jun 14, 2025 $ 0.00148
-1.80%
$ 10.35 million $ 11,827
Jun 13, 2025 $ 0.00151
-2.41%
$ 10.51 million $ 32,200
Jun 12, 2025 $ 0.00154
-1.82%
$ 10.77 million $ 23,881
Jun 11, 2025 $ 0.00157
-2.80%
$ 10.94 million $ 9,474
Jun 10, 2025 $ 0.0016
+1.86%
$ 11.19 million $ 1,087
Jun 9, 2025 $ 0.00157
+1.77%
$ 10.98 million $ 1,249
Jun 8, 2025 $ 0.00156
+0.64%
$ 10.89 million $ 65
Jun 7, 2025 $ 0.00156
-0.42%
$ 10.86 million $ 39
Jun 6, 2025 $ 0.00156
+1.37%
$ 10.9 million $ 57
Jun 5, 2025 $ 0.00154
-4.76%
$ 10.75 million $ 130
Jun 4, 2025 $ 0.00161
+0.00%
$ 11.24 million $ 197
Jun 2, 2025 $ 0.00161
-2.79%
$ 11.21 million $ 4,998
Jun 1, 2025 $ 0.00166
+4.70%
$ 11.55 million $ 7
May 31, 2025 $ 0.00158
-0.12%
$ 11.04 million $ 0
May 30, 2025 $ 0.00159
-1.53%
$ 11.13 million $ 8
May 29, 2025 $ 0.00162
-2.31%
$ 11.32 million $ 47
May 28, 2025 $ 0.00166
-3.28%
$ 11.57 million $ 229
May 27, 2025 $ 0.00171
+1.18%
$ 11.95 million $ 50
May 26, 2025 $ 0.00169
+0.03%
$ 11.8 million $ 49
May 25, 2025 $ 0.00169
-0.72%
$ 11.81 million $ 49
May 24, 2025 $ 0.00171
+0.72%
$ 11.94 million $ 50
May 23, 2025 $ 0.00172
+2.69%
$ 11.97 million $ 50
May 22, 2025 $ 0.00166
-1.16%
$ 11.59 million $ 51
May 21, 2025 $ 0.00164
+0.93%
$ 11.48 million $ 228
May 20, 2025 $ 0.00162
+0.71%
$ 11.32 million $ 48
May 19, 2025 $ 0.00161
-10.29%
$ 11.2 million $ 47
May 18, 2025 $ 0.00177
+1.76%
$ 12.36 million $ 48
May 17, 2025 $ 0.00173
-1.87%
$ 12.08 million $ 47
May 16, 2025 $ 0.00176
+4.02%
$ 12.29 million $ 48
May 15, 2025 $ 0.0017
-4.94%
$ 11.86 million $ 48
May 14, 2025 $ 0.00178
-4.65%
$ 12.41 million $ 236
May 13, 2025 $ 0.00178
+1.98%
$ 12.45 million $ 52
May 12, 2025 $ 0.00172
-1.66%
$ 12.03 million $ 1,840