Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00331
+4.29%
$-- $23,210
Jan 13, 2025 $0.00327
+16.91%
$22.8 million $18,315
Jan 12, 2025 $0.0028
+7.68%
$19.52 million $13,240
Jan 11, 2025 $0.00261
+26.50%
$18.18 million $16,631
Jan 10, 2025 $0.00203
-11.09%
$14.15 million $62,218
Jan 9, 2025 $0.00228
+10.69%
$15.95 million $46,605
Jan 8, 2025 $0.0021
+1.49%
$14.62 million $49,564
Jan 7, 2025 $0.00201
-10.30%
$14.06 million $37,892
Jan 6, 2025 $0.00218
-1.31%
$15.18 million $88,049
Jan 5, 2025 $0.00223
+13.90%
$15.55 million $19,037
Dec 25, 2024 $0.00222
-6.77%
$15.46 million $13,794
Dec 15, 2024 $0.00274
+0.00%
$-- $12,488
Dec 14, 2024 $0.00322
+0.00%
$22.44 million $216,951
Nov 29, 2024 $0.00296
+0.00%
$-- $16,980
Nov 28, 2024 $0.00373
+0.00%
$26.06 million $41,243
Nov 26, 2024 $0.00296
+0.00%
$-- $55,364
Nov 25, 2024 $0.0032
+0.00%
$-- $10,119
Nov 24, 2024 $0.00322
+0.51%
$22.46 million $78,274
Nov 23, 2024 $0.0032
-0.77%
$22.35 million $56,342
Nov 18, 2024 $0.00385
+0.08%
$-- $5,568
Nov 15, 2024 $0.00383
-1.69%
$-- $20,708
Nov 14, 2024 $0.0039
+0.57%
$27.22 million $19,064
Nov 13, 2024 $0.00388
-5.09%
$27.06 million $13,904
Nov 12, 2024 $0.00408
-10.59%
$28.5 million $94,858
Nov 11, 2024 $0.0046
+56.22%
$32.13 million $42,205
Nov 10, 2024 $0.00309
-9.10%
$21.59 million $796,453
Nov 9, 2024 $0.00348
+18.69%
$24.26 million $0
Nov 8, 2024 $0.00291
-12.57%
$20.3 million $79,478
Nov 7, 2024 $0.00338
+3.76%
$23.56 million $4,546
Nov 6, 2024 $0.00329
+2.18%
$22.99 million $165,057
Nov 5, 2024 $0.00323
-0.14%
$22.54 million $100,306
Nov 4, 2024 $0.00353
+0.00%
$-- $14,936
Nov 3, 2024 $0.00353
-60.66%
$24.64 million $14,144
Nov 2, 2024 $0.00895
+146.19%
$62.49 million $491,337
Nov 1, 2024 $0.00358
-0.07%
$25 million $125,775
Oct 31, 2024 $0.00358
+0.51%
$25.02 million $37,533
Oct 30, 2024 $0.00357
-6.89%
$24.91 million $102,097
Oct 29, 2024 $0.00383
-4.80%
$26.72 million $19,873
Oct 28, 2024 $0.00402
+0.47%
$28.07 million $124,589
Oct 27, 2024 $0.00401
+7.01%
$27.96 million $218,159
Oct 26, 2024 $0.00378
+3.28%
$26.4 million $97,569
Oct 25, 2024 $0.00365
-8.94%
$25.49 million $67,103
Oct 24, 2024 $0.00398
-0.85%
$27.78 million $45,072
Oct 23, 2024 $0.00401
+4.19%
$28.02 million $136,160
Oct 22, 2024 $0.00391
+2.56%
$27.26 million $194,605
Oct 21, 2024 $0.00381
-2.53%
$26.59 million $97,039
Oct 20, 2024 $0.00391
-3.25%
$27.31 million $85,524
Oct 19, 2024 $0.00407
-1.25%
$28.41 million $42,405
Oct 18, 2024 $0.00412
+8.22%
$28.77 million $44,529
Oct 17, 2024 $0.00381
-1.84%
$26.58 million $240,828