Coinranking
EURC Historical Data
EURC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $1.18 | +0.38% | ||
| Sep 1 | $1.17 | +0.11% | ||
| Aug 25 | $1.17 | -0.40% | ||
| Aug 18 | $1.18 | +0.55% | ||
| Aug 11 | $1.17 | +0.42% | ||
| Aug 4 | $1.17 | +0.99% | ||
| Jul 28 | $1.16 | -1.55% | ||
| Jul 21 | $1.17 | +1.07% | ||
| Jul 14 | $1.16 | -0.62% | ||
| Jul 7 | $1.17 | -0.30% | ||
| Jun 30 | $1.18 | +0.30% | ||
| Jun 23 | $1.17 | +1.81% | ||
| Jun 16 | $1.16 | +0.89% | ||
| Jun 9 | $1.16 | +1.52% | ||
| Jun 2 | $1.14 | +0.29% | ||
| May 26 | $1.13 | -0.13% | ||
| May 19 | $1.14 | +1.80% | ||
| May 12 | $1.12 | -0.41% | ||
| May 5 | $1.12 | -0.73% | ||
| Apr 28 | $1.13 | -0.25% | ||
| Apr 21 | $1.13 | -0.86% | ||
| Apr 14 | $1.14 | +0.50% | ||
| Apr 7 | $1.13 | +3.21% | ||
| Mar 31 | $1.1 | +1.30% | ||
| Mar 24 | $1.08 | -0.06% | ||
| Mar 17 | $1.08 | -0.59% | ||
| Mar 10 | $1.09 | +0.11% | ||
| Mar 3 | $1.08 | +4.02% | ||
| Feb 24 | $1.04 | -0.73% | ||
| Feb 17 | $1.05 | -0.26% | ||
| Feb 10 | $1.05 | +1.77% | ||
| Feb 3 | $1.03 | +0.70% | ||
| Jan 27 | $1.02 | -2.22% | ||
| Jan 20 | $1.05 | +2.06% | ||
| Jan 13 | $1.03 | +0.58% | ||
| Jan 6 | $1.02 | -0.62% | ||
| Dec 30 | $1.03 | -1.14% | ||
| Dec 23 | $1.04 | +0.00% | ||
| Dec 16 | $1.04 | -1.34% | ||
| Dec 9 | $1.05 | -0.67% | ||
| Dec 2 | $1.06 | +0.00% | ||
| Nov 25 | $1.06 | +0.67% | ||
| Nov 18 | $1.05 | -1.02% | ||
| Nov 11 | $1.06 | -1.73% | ||
| Nov 4 | $1.07 | -1.19% | ||
| Oct 28 | $1.1 | +2.33% | ||
| Oct 21 | $1.08 | -0.58% | ||
| Oct 14 | $1.09 | -0.48% | ||
| Oct 7 | $1.09 | -0.14% | ||
| Sep 30 | $1.09 | -1.89% | ||