Coinranking
EURC Historical Data
EURC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $1.16 | -0.87% | ||
| Aug 17 | $1.17 | +1.27% | ||
| Aug 10 | $1.16 | +0.20% | ||
| Aug 3 | $1.15 | +0.06% | ||
| Jul 27 | $1.15 | +1.28% | ||
| Jul 20 | $1.14 | -0.26% | ||
| Jul 13 | $1.14 | +0.46% | ||
| Jul 6 | $1.14 | -0.52% | ||
| Jun 29 | $1.14 | +0.38% | ||
| Jun 22 | $1.14 | -0.59% | ||
| Jun 15 | $1.15 | -1.20% | ||
| Jun 8 | $1.16 | +0.38% | ||
| Jun 1 | $1.15 | -1.18% | ||
| May 25 | $1.17 | +0.15% | ||
| May 18 | $1.16 | -0.01% | ||
| May 11 | $1.16 | -1.29% | ||
| May 4 | $1.18 | +0.28% | ||
| Apr 27 | $1.17 | +0.25% | ||
| Apr 20 | $1.17 | -0.21% | ||
| Apr 13 | $1.18 | +0.80% | ||
| Apr 6 | $1.17 | +1.76% | ||
| Mar 30 | $1.15 | +0.24% | ||
| Mar 23 | $1.15 | -0.57% | ||
| Mar 16 | $1.16 | +1.07% | ||
| Mar 9 | $1.14 | -0.79% | ||
| Mar 2 | $1.16 | -1.37% | ||
| Feb 23 | $1.18 | -0.50% | ||
| Feb 16 | $1.18 | -0.62% | ||
| Feb 9 | $1.18 | +0.31% | ||
| Feb 2 | $1.18 | -0.59% | ||
| Jan 26 | $1.18 | -0.44% | ||
| Jan 19 | $1.18 | +1.81% | ||
| Jan 12 | $1.16 | -0.23% | ||
| Jan 5 | $1.16 | -0.66% | ||
| Dec 29 | $1.17 | -0.87% | ||
| Dec 22 | $1.18 | +0.52% | ||
| Dec 15 | $1.17 | -0.22% | ||
| Dec 8 | $1.17 | +0.93% | ||
| Dec 1 | $1.16 | +0.30% | ||
| Nov 24 | $1.16 | +0.82% | ||
| Nov 17 | $1.15 | -1.02% | ||
| Nov 10 | $1.16 | +0.55% | ||
| Nov 3 | $1.16 | +0.25% | ||
| Oct 27 | $1.16 | -0.76% | ||
| Oct 20 | $1.16 | -0.09% | ||
| Oct 13 | $1.16 | +0.71% | ||
| Oct 6 | $1.14 | -2.66% | ||
| Sep 29 | $1.18 | +0.73% | ||
| Sep 22 | $1.17 | -0.50% | ||
| Sep 15 | $1.17 | +0.02% | ||
Previous Next