EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $1.16
+0.01%
$456.63 million $24.45 million
8:45 PM $1.16
+0.00%
$456.63 million $24.46 million
8:44 PM $1.16
+0.00%
$456.6 million $24.47 million
8:43 PM $1.16
+0.00%
$456.6 million $24.48 million
8:42 PM $1.16
+0.01%
$456.6 million $24.46 million
8:41 PM $1.16
+0.00%
$456.6 million $24.44 million
8:40 PM $1.16
+0.01%
$456.6 million $24.44 million
8:39 PM $1.16
+0.00%
$456.55 million $24.43 million
8:38 PM $1.16
+0.00%
$456.55 million $24.43 million
8:37 PM $1.16
+0.00%
$456.55 million $24.45 million
8:36 PM $1.16
-0.01%
$456.55 million $24.46 million
8:35 PM $1.16
+0.01%
$456.55 million $24.45 million
8:34 PM $1.16
+0.00%
$456.55 million $24.47 million
8:33 PM $1.16
+0.00%
$456.55 million $24.48 million
8:32 PM $1.16
+0.00%
$456.55 million $24.49 million
8:31 PM $1.16
+0.00%
$456.55 million $24.48 million
8:30 PM $1.16
-0.01%
$456.55 million $24.48 million
8:29 PM $1.16
+0.00%
$456.59 million $24.52 million
8:28 PM $1.16
+0.01%
$456.59 million $24.51 million
8:27 PM $1.16
-0.01%
$456.59 million $24.51 million
8:26 PM $1.16
+0.00%
$456.59 million $24.51 million
8:25 PM $1.16
+0.00%
$456.59 million $24.52 million
8:24 PM $1.16
+0.00%
$456.56 million $24.56 million
8:23 PM $1.16
+0.00%
$456.56 million $24.59 million
8:22 PM $1.16
+0.01%
$456.56 million $24.59 million
8:21 PM $1.16
+0.00%
$456.56 million $24.58 million
8:20 PM $1.16
-0.01%
$456.56 million $24.6 million
8:19 PM $1.16
+0.00%
$456.54 million $24.6 million
8:18 PM $1.16
+0.00%
$456.54 million $24.61 million
8:17 PM $1.16
+0.02%
$456.54 million $24.61 million
8:16 PM $1.16
+0.01%
$456.54 million $24.6 million
8:15 PM $1.16
-0.01%
$456.54 million $24.6 million
8:14 PM $1.16
+0.00%
$456.47 million $24.6 million
8:13 PM $1.16
-0.02%
$456.47 million $24.59 million
8:12 PM $1.16
-0.01%
$456.47 million $24.59 million
8:11 PM $1.16
+0.00%
$456.47 million $24.61 million
8:10 PM $1.16
+0.00%
$456.47 million $24.61 million
8:09 PM $1.16
+0.00%
$456.58 million $24.61 million
8:08 PM $1.16
-0.01%
$456.58 million $24.62 million
8:07 PM $1.16
+0.00%
$456.58 million $24.64 million
8:06 PM $1.16
+0.01%
$456.58 million $24.63 million
8:05 PM $1.16
-0.01%
$456.58 million $24.62 million
8:04 PM $1.16
+0.00%
$456.6 million $24.61 million
8:03 PM $1.16
+0.01%
$456.6 million $24.62 million
8:02 PM $1.16
+0.01%
$456.6 million $24.62 million
8:01 PM $1.16
+0.01%
$456.6 million $24.61 million
8:00 PM $1.16
-0.01%
$456.6 million $24.58 million
7:59 PM $1.16
+0.00%
$456.54 million $24.62 million
7:58 PM $1.16
-0.01%
$456.54 million $24.63 million
7:57 PM $1.16
+0.00%
$456.54 million $24.65 million