EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
11:21 PM $1.16
+0.00%
$456.75 million $24.77 million
11:20 PM $1.16
+0.01%
$456.75 million $24.77 million
11:19 PM $1.16
+0.01%
$456.75 million $24.77 million
11:18 PM $1.16
-0.01%
$456.75 million $24.78 million
11:17 PM $1.16
+0.00%
$456.75 million $24.8 million
11:16 PM $1.16
+0.01%
$456.75 million $24.81 million
11:15 PM $1.16
+0.00%
$456.75 million $24.81 million
11:14 PM $1.16
+0.00%
$456.72 million $24.82 million
11:13 PM $1.16
+0.00%
$456.72 million $24.82 million
11:12 PM $1.16
+0.00%
$456.72 million $24.83 million
11:11 PM $1.16
+0.00%
$456.72 million $24.83 million
11:10 PM $1.16
+0.00%
$456.72 million $24.83 million
11:09 PM $1.16
+0.00%
$456.72 million $24.83 million
11:08 PM $1.16
+0.00%
$456.72 million $24.84 million
11:07 PM $1.16
+0.00%
$456.72 million $24.83 million
11:06 PM $1.16
+0.00%
$456.72 million $24.84 million
11:05 PM $1.16
+0.00%
$456.72 million $24.84 million
11:04 PM $1.16
-0.01%
$456.7 million $24.84 million
11:03 PM $1.16
+0.00%
$456.7 million $24.88 million
11:02 PM $1.16
+0.00%
$456.7 million $24.88 million
11:01 PM $1.16
+0.00%
$456.7 million $24.89 million
11:00 PM $1.16
+0.00%
$456.7 million $24.89 million
10:59 PM $1.16
+0.00%
$456.73 million $24.93 million
10:58 PM $1.16
+0.00%
$456.73 million $24.93 million
10:57 PM $1.16
+0.00%
$456.73 million $25.06 million
10:56 PM $1.16
+0.00%
$456.73 million $25.06 million
10:55 PM $1.16
+0.00%
$456.73 million $25.06 million
10:54 PM $1.16
+0.02%
$456.72 million $25.07 million
10:53 PM $1.16
+0.00%
$456.72 million $25.07 million
10:52 PM $1.16
+0.00%
$456.72 million $25.07 million
10:51 PM $1.16
+0.00%
$456.72 million $25.08 million
10:50 PM $1.16
-0.01%
$456.72 million $25.08 million
10:49 PM $1.16
+0.00%
$456.68 million $25.08 million
10:48 PM $1.16
+0.00%
$456.68 million $25.07 million
10:47 PM $1.16
+0.00%
$456.68 million $25.07 million
10:46 PM $1.16
+0.00%
$456.68 million $25.07 million
10:45 PM $1.16
-0.01%
$456.68 million $25.06 million
10:44 PM $1.16
+0.00%
$456.74 million $25.06 million
10:43 PM $1.16
+0.00%
$456.74 million $25.08 million
10:42 PM $1.16
+0.00%
$456.74 million $25.07 million
10:41 PM $1.16
+0.00%
$456.74 million $25.07 million
10:40 PM $1.16
+0.00%
$456.74 million $25.05 million
10:39 PM $1.16
+0.00%
$456.72 million $25.05 million
10:38 PM $1.16
+0.00%
$456.72 million $25.05 million
10:37 PM $1.16
+0.00%
$456.72 million $25.04 million
10:36 PM $1.16
+0.00%
$456.72 million $25.05 million
10:35 PM $1.16
+0.00%
$456.72 million $25.06 million
10:34 PM $1.16
+0.00%
$456.74 million $25.06 million
10:33 PM $1.16
+0.00%
$456.74 million $25.06 million
10:32 PM $1.16
-0.01%
$456.74 million $25.12 million
Download