EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $1.16
+0.00%
$456.23 million $10.18 million
Aug 30, 6 PM $1.16
+0.02%
$456.22 million $9.92 million
Aug 30, 5 PM $1.16
+0.00%
$456.15 million $10.38 million
Aug 30, 4 PM $1.16
+0.04%
$456.17 million $9.4 million
Aug 30, 3 PM $1.16
-0.01%
$456 million $8.72 million
Aug 30, 2 PM $1.16
-0.02%
$456.03 million $8.6 million
Aug 30, 1 PM $1.16
-0.01%
$456.11 million $8.62 million
Aug 30, 12 PM $1.16
-0.01%
$456.13 million $8.08 million
Aug 30, 11 AM $1.16
+0.00%
$456.18 million $7.78 million
Aug 30, 10 AM $1.16
+0.03%
$456.2 million $7.67 million
Aug 30, 9 AM $1.16
+0.02%
$456.08 million $7.32 million
Aug 30, 8 AM $1.16
+0.00%
$456.01 million $7.42 million
Aug 30, 7 AM $1.16
+0.01%
$456.01 million $7.43 million
Aug 30, 6 AM $1.16
+0.00%
$455.97 million $7.56 million
Aug 30, 5 AM $1.16
+0.00%
$455.97 million $7.49 million
Aug 30, 4 AM $1.16
+0.00%
$455.96 million $7.47 million
Aug 30, 3 AM $1.16
-0.01%
$455.94 million $7.46 million
Aug 30, 2 AM $1.16
+0.01%
$455.98 million $7.52 million
Aug 30, 1 AM $1.16
-0.01%
$455.92 million $7.46 million
Aug 30, 12 AM $1.16
-0.01%
$455.96 million $7.31 million
Aug 29, 11 PM $1.16
+0.00%
$455.98 million $7.36 million
Aug 29, 10 PM $1.16
+0.00%
$456 million $7.62 million
Aug 29, 9 PM $1.16
-0.01%
$456.02 million $8.02 million
Aug 29, 8 PM $1.16
+0.01%
$456.06 million $8.39 million
Aug 29, 7 PM $1.16
+0.00%
$456.03 million $9.18 million
Aug 29, 6 PM $1.16
+0.00%
$456.05 million $9.92 million
Aug 29, 5 PM $1.16
-0.01%
$456.05 million $10.5 million
Aug 29, 4 PM $1.16
+0.00%
$456.11 million $11.61 million
Aug 29, 3 PM $1.16
+0.00%
$456.12 million $13.77 million
Aug 29, 2 PM $1.16
+0.00%
$456.13 million $16.5 million
Aug 29, 1 PM $1.16
+0.01%
$456.15 million $23.94 million
Aug 29, 12 PM $1.16
+0.01%
$456.1 million $25 million
Aug 29, 11 AM $1.16
-0.03%
$456.03 million $25.85 million
Aug 29, 10 AM $1.16
-0.02%
$456.19 million $26.14 million
Aug 29, 9 AM $1.16
+0.01%
$456.29 million $27.25 million
Aug 29, 8 AM $1.16
-0.02%
$456.22 million $27.91 million
Aug 29, 7 AM $1.16
+0.00%
$456.33 million $28.65 million
Aug 29, 6 AM $1.16
+0.00%
$456.33 million $29.44 million
Aug 29, 5 AM $1.16
+0.00%
$456.32 million $30.18 million
Aug 29, 4 AM $1.16
+0.01%
$456.33 million $32.04 million
Aug 29, 3 AM $1.16
+0.00%
$456.31 million $33.02 million
Aug 29, 2 AM $1.16
+0.00%
$456.33 million $34.86 million
Aug 29, 1 AM $1.16
+0.00%
$456.34 million $38.4 million
Aug 29, 12 AM $1.16
+0.01%
$456.36 million $39.62 million
Aug 28, 11 PM $1.16
-0.01%
$456.31 million $39.87 million
Aug 28, 10 PM $1.16
-0.03%
$456.37 million $39.76 million
Aug 28, 9 PM $1.16
+0.05%
$456.52 million $39.85 million
Aug 28, 8 PM $1.16
-0.02%
$456.29 million $39.67 million
Aug 28, 7 PM $1.16
+0.03%
$456.38 million $39.25 million
Aug 28, 6 PM $1.16
+0.00%
$456.25 million $38.7 million