EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $1.16
+0.01%
$456.75 million $24.77 million
Today, at 10 PM $1.16
+0.01%
$456.73 million $24.93 million
Today, at 9 PM $1.16
+0.00%
$456.66 million $25.03 million
Today, at 8 PM $1.16
+0.02%
$456.65 million $24.45 million
Today, at 7 PM $1.16
+0.01%
$456.54 million $24.62 million
Today, at 6 PM $1.16
-0.03%
$456.48 million $24.21 million
Today, at 5 PM $1.16
+0.04%
$456.6 million $23.98 million
Today, at 4 PM $1.16
-0.04%
$456.43 million $23.76 million
Today, at 3 PM $1.16
-0.06%
$456.62 million $23.74 million
Today, at 2 PM $1.16
-0.01%
$456.88 million $24.15 million
Today, at 1 PM $1.16
+0.05%
$456.93 million $25.7 million
Today, at 12 PM $1.16
+0.02%
$456.7 million $25.9 million
Today, at 11 AM $1.16
-0.02%
$456.63 million $26.26 million
Today, at 10 AM $1.16
-0.02%
$456.7 million $26.38 million
Today, at 9 AM $1.16
+0.01%
$456.78 million $27.24 million
Today, at 8 AM $1.16
-0.01%
$456.75 million $27.89 million
Today, at 7 AM $1.16
-0.07%
$456.77 million $27.95 million
Today, at 6 AM $1.16
-0.05%
$457.09 million $28.49 million
Today, at 5 AM $1.16
+0.02%
$457.31 million $28.61 million
Today, at 4 AM $1.16
-0.01%
$457.2 million $28.78 million
Today, at 3 AM $1.16
-0.02%
$457.25 million $28.45 million
Today, at 2 AM $1.16
-0.01%
$457.32 million $28.39 million
Today, at 1 AM $1.16
-0.07%
$457.39 million $28.37 million
Today, at 12 AM $1.16
+0.02%
$457.7 million $28.43 million
Yesterday, at 11 PM $1.16
-0.01%
$457.6 million $29.4 million
Yesterday, at 10 PM $1.16
+0.00%
$457.63 million $32.08 million
Yesterday, at 9 PM $1.16
+0.01%
$457.64 million $32.43 million
Yesterday, at 8 PM $1.16
+0.01%
$457.58 million $32.93 million
Yesterday, at 7 PM $1.16
+0.00%
$457.53 million $32.94 million
Yesterday, at 6 PM $1.16
-0.02%
$457.55 million $32.65 million
Yesterday, at 5 PM $1.16
+0.01%
$457.66 million $32.2 million
Yesterday, at 4 PM $1.16
+0.00%
$457.59 million $32.2 million
Yesterday, at 3 PM $1.16
+0.05%
$457.6 million $32.38 million
Yesterday, at 2 PM $1.16
+0.10%
$457.36 million $31.06 million
Yesterday, at 1 PM $1.16
+0.05%
$456.9 million $27.85 million
Yesterday, at 12 PM $1.16
-0.06%
$456.68 million $26.98 million
Yesterday, at 11 AM $1.16
+0.00%
$456.96 million $25.84 million
Yesterday, at 10 AM $1.16
-0.03%
$456.98 million $25.22 million
Yesterday, at 9 AM $1.16
+0.07%
$457.11 million $23.6 million
Yesterday, at 8 AM $1.16
-0.02%
$456.81 million $22.5 million
Yesterday, at 7 AM $1.16
+0.07%
$456.9 million $21.31 million
Yesterday, at 6 AM $1.16
+0.01%
$456.55 million $19.55 million
Yesterday, at 5 AM $1.16
-0.02%
$456.5 million $19.01 million
Yesterday, at 4 AM $1.16
+0.01%
$456.57 million $18.22 million
Yesterday, at 3 AM $1.16
-0.01%
$456.54 million $17.87 million
Yesterday, at 2 AM $1.16
-0.04%
$456.58 million $17.55 million
Yesterday, at 1 AM $1.16
+0.00%
$456.77 million $17.17 million
Yesterday, at 12 AM $1.16
+0.11%
$456.76 million $16.52 million
Aug 30, 11 PM $1.16
-0.01%
$456.28 million $15.53 million
Aug 30, 10 PM $1.16
+0.05%
$456.37 million $12.1 million
Download