EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.14
+0.09%
$422.96 million $59.05 million
Jul 12, 2026 $1.14
-0.25%
$422.56 million $16.73 million
Jul 11, 2026 $1.14
-0.11%
$423.63 million $9.98 million
Jul 10, 2026 $1.14
-0.10%
$424.09 million $39.24 million
Jul 9, 2026 $1.14
+0.05%
$424.52 million $31.6 million
Jul 8, 2026 $1.14
+0.13%
$433.99 million $38.96 million
Jul 7, 2026 $1.14
-0.30%
$433.42 million $16.35 million
Jul 6, 2026 $1.14
+0.05%
$434.73 million $23.78 million
Jul 5, 2026 $1.14
+0.05%
$434.46 million $6.76 million
Jul 4, 2026 $1.14
-0.10%
$434.29 million $6.49 million
Jul 3, 2026 $1.14
+0.09%
$434.74 million $17 million
Jul 2, 2026 $1.14
+0.42%
$434.33 million $28.35 million
Jul 1, 2026 $1.14
-0.32%
$431.85 million $23.11 million
Jun 30, 2026 $1.14
-0.06%
$433.23 million $34.61 million
Jun 29, 2026 $1.14
+0.31%
$433.51 million $35.29 million
Jun 28, 2026 $1.14
-0.01%
$428.41 million $7.5 million
Jun 27, 2026 $1.14
+0.01%
$428.45 million $15.39 million
Jun 26, 2026 $1.14
+0.21%
$428.43 million $26.27 million
Jun 25, 2026 $1.14
+0.07%
$427.53 million $27.15 million
Jun 24, 2026 $1.14
-0.23%
$427.24 million $26.15 million
Jun 23, 2026 $1.14
-0.35%
$428.24 million $22.58 million
Jun 22, 2026 $1.14
-0.28%
$429.75 million $21.12 million
Jun 21, 2026 $1.15
-0.05%
$430.96 million $7.65 million
Jun 20, 2026 $1.15
-0.08%
$431.16 million $5.95 million
Jun 19, 2026 $1.15
+0.08%
$431.51 million $16.78 million
Jun 18, 2026 $1.15
-0.40%
$431.18 million $25.03 million
Jun 17, 2026 $1.15
-0.91%
$435.32 million $30.56 million
Jun 16, 2026 $1.16
+0.19%
$439.3 million $21.24 million
Jun 15, 2026 $1.16
-0.07%
$438.47 million $29.07 million
Jun 14, 2026 $1.16
+0.35%
$438.77 million $8.46 million
Jun 13, 2026 $1.16
-0.08%
$437.27 million $6.49 million
Jun 12, 2026 $1.16
-0.06%
$437.63 million $19.09 million
Jun 11, 2026 $1.16
+0.36%
$437.92 million $35.2 million
Jun 10, 2026 $1.15
+0.02%
$429.61 million $30.55 million
Jun 9, 2026 $1.15
+0.04%
$429.5 million $26.8 million
Jun 8, 2026 $1.15
+0.10%
$429.35 million $32.16 million
Jun 7, 2026 $1.15
+0.12%
$428.91 million $18.99 million
Jun 6, 2026 $1.15
-0.09%
$428.4 million $15.1 million
Jun 5, 2026 $1.15
-0.87%
$428.81 million $39.43 million
Jun 4, 2026 $1.16
+0.05%
$432.59 million $30.17 million
Jun 3, 2026 $1.16
-0.11%
$428.5 million $25.94 million
Jun 2, 2026 $1.16
-0.14%
$428.97 million $23.65 million
Jun 1, 2026 $1.16
-0.13%
$429.58 million $25.31 million
May 31, 2026 $1.17
-0.07%
$430.13 million $5.59 million
May 30, 2026 $1.17
-0.01%
$430.47 million $5.58 million
May 29, 2026 $1.17
+0.07%
$430.5 million $22.8 million
May 28, 2026 $1.17
+0.26%
$430.21 million $27.45 million
May 27, 2026 $1.16
-0.14%
$439.52 million $24.79 million
May 26, 2026 $1.16
-0.02%
$440.11 million $17.56 million
May 25, 2026 $1.16
-0.01%
$440.15 million $15.47 million