EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today $1.16
+0.00%
$456.57 million $24.76 million
Yesterday $1.16
+0.29%
$457.6 million $29.4 million
Aug 30, 2026 $1.16
+0.06%
$456.53 million $15.53 million
Aug 29, 2026 $1.16
-0.07%
$455.98 million $7.36 million
Aug 28, 2026 $1.16
-0.59%
$456.31 million $39.87 million
Aug 27, 2026 $1.17
+0.00%
$459 million $27.57 million
Aug 26, 2026 $1.17
-0.17%
$463.31 million $24.12 million
Aug 25, 2026 $1.17
+0.07%
$464.14 million $29.27 million
Aug 24, 2026 $1.17
-0.18%
$463.8 million $33.14 million
Aug 23, 2026 $1.17
-0.22%
$464.6 million $22.18 million
Aug 22, 2026 $1.17
+0.18%
$465.62 million $29.52 million
Aug 21, 2026 $1.17
+0.05%
$464.81 million $46.97 million
Aug 20, 2026 $1.17
+0.06%
$464.55 million $37.62 million
Aug 19, 2026 $1.17
+0.87%
$470.1 million $37.05 million
Aug 18, 2026 $1.16
-0.03%
$466.01 million $18.19 million
Aug 17, 2026 $1.16
+0.14%
$466.14 million $22.28 million
Aug 16, 2026 $1.16
-0.05%
$465.51 million $4.45 million
Aug 15, 2026 $1.16
+0.05%
$465.7 million $4.23 million
Aug 14, 2026 $1.16
+0.28%
$465.5 million $15.01 million
Aug 13, 2026 $1.15
+0.05%
$464.22 million $17.41 million
Aug 12, 2026 $1.15
-0.13%
$451.48 million $18.54 million
Aug 11, 2026 $1.15
+0.00%
$452.05 million $14.14 million
Aug 10, 2026 $1.15
-0.05%
$452.07 million $15.01 million
Aug 9, 2026 $1.15
+0.01%
$452.28 million $5.67 million
Aug 8, 2026 $1.15
-0.07%
$452.23 million $3.39 million
Aug 7, 2026 $1.16
+0.29%
$452.55 million $20.8 million
Aug 6, 2026 $1.15
-0.30%
$451.24 million $15.79 million
Aug 5, 2026 $1.16
+0.22%
$447.92 million $23.89 million
Aug 4, 2026 $1.15
+0.19%
$446.93 million $21.34 million
Aug 3, 2026 $1.15
-0.28%
$446.1 million $24.57 million
Aug 2, 2026 $1.15
+0.18%
$447.29 million $9.71 million
Aug 1, 2026 $1.15
-0.07%
$446.52 million $4.16 million
Jul 31, 2026 $1.15
+0.04%
$446.85 million $33.14 million
Jul 30, 2026 $1.15
+0.49%
$446.67 million $36.5 million
Jul 29, 2026 $1.15
+0.71%
$452.5 million $35.79 million
Jul 28, 2026 $1.14
+0.15%
$449.28 million $30.79 million
Jul 27, 2026 $1.14
-0.22%
$428.02 million $34.91 million
Jul 26, 2026 $1.14
+0.24%
$429.04 million $13.53 million
Jul 25, 2026 $1.14
-0.03%
$428.02 million $6.8 million
Jul 24, 2026 $1.14
-0.08%
$428.14 million $29.62 million
Jul 23, 2026 $1.14
-0.26%
$428.47 million $41.46 million
Jul 22, 2026 $1.14
+0.09%
$429.65 million $30.35 million
Jul 21, 2026 $1.14
-0.06%
$429.26 million $39.76 million
Jul 20, 2026 $1.14
-0.15%
$429.62 million $28.55 million
Jul 19, 2026 $1.14
-0.05%
$424.55 million $9.41 million
Jul 18, 2026 $1.14
-0.05%
$424.71 million $6.06 million
Jul 17, 2026 $1.14
-0.02%
$425.02 million $31.52 million
Jul 16, 2026 $1.14
-0.22%
$425.02 million $40.18 million
Jul 15, 2026 $1.15
+0.34%
$426 million $33.83 million
Jul 14, 2026 $1.14
+0.38%
$424.58 million $39.1 million
Download