Coinranking
ClinTex CTi Historical Data
CTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.0159 | -6.71% | ||
| Sep 29, 2024 | $0.017 | -2.71% | ||
| Sep 28, 2024 | $0.0175 | -6.03% | ||
| Sep 27, 2024 | $0.0186 | -3.59% | ||
| Sep 26, 2024 | $0.0193 | +11.74% | ||
| Sep 25, 2024 | $0.0173 | +2.19% | ||
| Sep 24, 2024 | $0.0169 | -1.50% | ||
| Sep 23, 2024 | $0.0172 | +4.49% | ||
| Sep 22, 2024 | $0.0164 | -12.69% | ||
| Sep 21, 2024 | $0.0188 | -3.19% | ||
| Sep 20, 2024 | $0.0193 | +0.02% | ||
| Sep 19, 2024 | $0.0194 | +13.31% | ||
| Sep 18, 2024 | $0.0171 | +3.21% | ||
| Sep 17, 2024 | $0.0166 | +14.20% | ||
| Sep 16, 2024 | $0.0145 | -13.62% | ||
| Sep 15, 2024 | $0.0168 | +0.68% | ||
| Sep 14, 2024 | $0.0166 | +6.10% | ||
| Sep 13, 2024 | $0.0157 | +4.20% | ||
| Sep 12, 2024 | $0.0151 | +11.86% | ||
| Sep 11, 2024 | $0.0135 | +0.52% | ||
| Sep 10, 2024 | $0.0134 | +9.85% | ||
| Sep 9, 2024 | $0.0122 | +7.88% | ||
| Sep 8, 2024 | $0.0113 | +0.77% | ||
| Sep 7, 2024 | $0.0112 | +8.31% | ||
| Sep 6, 2024 | $0.0104 | -3.97% | ||
| Sep 5, 2024 | $0.0108 | -0.95% | ||
| Sep 4, 2024 | $0.0109 | -3.44% | ||
| Sep 3, 2024 | $0.0113 | -1.28% | ||
| Sep 2, 2024 | $0.0115 | +3.46% | ||
| Sep 1, 2024 | $0.0111 | -1.47% | ||
| Aug 31, 2024 | $0.0112 | +2.99% | ||
| Aug 30, 2024 | $0.0109 | -4.27% | ||
| Aug 29, 2024 | $0.0114 | -3.48% | ||
| Aug 28, 2024 | $0.0118 | +2.39% | ||
| Aug 27, 2024 | $0.0115 | -9.24% | ||
| Aug 26, 2024 | $0.0127 | -2.44% | ||
| Aug 25, 2024 | $0.013 | +4.75% | ||
| Aug 24, 2024 | $0.0124 | -4.76% | ||
| Aug 23, 2024 | $0.013 | -0.26% | ||
| Aug 22, 2024 | $0.0131 | -0.03% | ||
| Aug 21, 2024 | $0.0131 | -2.30% | ||
| Aug 20, 2024 | $0.0134 | +1.69% | ||
| Aug 19, 2024 | $0.0131 | -1.29% | ||
| Aug 18, 2024 | $0.0133 | -2.06% | ||
| Aug 17, 2024 | $0.0136 | +0.82% | ||
| Aug 16, 2024 | $0.0135 | +5.29% | ||
| Aug 15, 2024 | $0.0128 | -6.96% | ||
| Aug 14, 2024 | $0.0138 | -6.84% | ||
| Aug 13, 2024 | $0.0148 | +0.11% | ||
| Aug 12, 2024 | $0.0147 | +11.91% | ||