ClinTex CTi Historical Data

CTI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.02
+29.85%
$3.84 million $752,944
Nov 18, 2024 $0.0154
+15.15%
$2.95 million $215,678
Nov 17, 2024 $0.0133
-1.21%
$2.55 million $101,301
Nov 16, 2024 $0.0135
+9.37%
$2.59 million $142,386
Nov 15, 2024 $0.0123
+7.96%
$2.36 million $59,858
Nov 14, 2024 $0.0114
-2.70%
$2.19 million $73,189
Nov 13, 2024 $0.0117
-1.43%
$2.25 million $192,481
Nov 12, 2024 $0.0119
+1.00%
$2.29 million $192,010
Nov 11, 2024 $0.0118
-8.82%
$2.26 million $278,399
Nov 10, 2024 $0.0129
+10.16%
$2.48 million $146,506
Nov 9, 2024 $0.0117
-1.21%
$2.25 million $145,836
Nov 8, 2024 $0.0119
+3.45%
$2.28 million $121,234
Nov 7, 2024 $0.0115
-0.77%
$2.2 million $69,675
Nov 6, 2024 $0.0116
+12.88%
$2.22 million $145,299
Nov 5, 2024 $0.0103
+0.56%
$1.97 million $176,233
Nov 4, 2024 $0.0102
-7.35%
$1.96 million $124,103
Nov 3, 2024 $0.011
+0.67%
$2.11 million $124,333
Nov 2, 2024 $0.0109
-2.75%
$2.1 million $79,764
Nov 1, 2024 $0.0112
+1.29%
$2.16 million $120,103
Oct 31, 2024 $0.0111
-0.75%
$2.13 million $66,258
Oct 30, 2024 $0.0112
-13.16%
$2.15 million $140,262
Oct 29, 2024 $0.0129
+9.69%
$2.47 million $298,401
Oct 28, 2024 $0.0118
+10.34%
$2.26 million $171,514
Oct 27, 2024 $0.0107
-2.71%
$2.04 million $91,905
Oct 26, 2024 $0.011
-0.02%
$2.1 million $105,337
Oct 25, 2024 $0.011
-4.86%
$2.1 million $99,602
Oct 24, 2024 $0.0115
-7.28%
$2.21 million $118,420
Oct 23, 2024 $0.0124
-1.54%
$2.38 million $108,719
Oct 22, 2024 $0.0126
-1.99%
$2.42 million $95,104
Oct 21, 2024 $0.0129
-14.02%
$2.47 million $131,370
Oct 20, 2024 $0.015
-3.59%
$2.87 million $132,396
Oct 19, 2024 $0.0155
+18.10%
$2.98 million $178,475
Oct 18, 2024 $0.0132
-0.52%
$2.52 million $169,851
Oct 17, 2024 $0.0133
+0.27%
$2.56 million $20,596
Oct 16, 2024 $0.0133
+1.80%
$2.55 million $20,404
Oct 15, 2024 $0.0131
-4.85%
$2.51 million $46,036
Oct 14, 2024 $0.0137
+5.94%
$2.63 million $24,305
Oct 13, 2024 $0.013
-9.55%
$2.49 million $29,654
Oct 12, 2024 $0.0143
-54.17%
$2.75 million $29,152
Oct 11, 2024 $0.0308
+115.55%
$5.9 million $31,244
Oct 10, 2024 $0.0143
+0.76%
$2.74 million $94,025
Oct 9, 2024 $0.0142
+2.86%
$2.72 million $195,954
Oct 8, 2024 $0.0138
-2.46%
$2.64 million $144,641
Oct 7, 2024 $0.0141
-0.08%
$2.71 million $220,006
Oct 6, 2024 $0.0141
-0.04%
$2.71 million $235,933
Oct 5, 2024 $0.0142
-1.68%
$2.72 million $209,498
Oct 4, 2024 $0.0144
-6.90%
$2.76 million $235,975
Oct 3, 2024 $0.0155
+7.18%
$2.97 million $181,862
Oct 2, 2024 $0.0144
-5.54%
$2.77 million $240,608
Oct 1, 2024 $0.0153
-3.55%
$2.93 million $252,281