ClinTex CTi Historical Data

CTI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0132
-10.28%
$2.52 million $195,088
Aug 10, 2024 $0.0147
-2.94%
$2.81 million $182,541
Aug 9, 2024 $0.0152
+0.55%
$2.91 million $253,774
Aug 8, 2024 $0.0151
+13.79%
$2.89 million $236,067
Aug 7, 2024 $0.0131
-3.01%
$2.51 million $198,545
Aug 6, 2024 $0.0135
+21.98%
$2.6 million $225,628
Aug 5, 2024 $0.0111
-14.78%
$2.13 million $217,669
Aug 4, 2024 $0.013
-2.13%
$2.5 million $211,395
Aug 3, 2024 $0.0133
-11.66%
$2.56 million $205,451
Aug 2, 2024 $0.0151
-12.25%
$2.89 million $202,869
Aug 1, 2024 $0.0172
+25.82%
$3.31 million $267,259
Jul 31, 2024 $0.0137
-1.41%
$2.63 million $117,763
Jul 30, 2024 $0.0139
-4.21%
$2.67 million $89,252
Jul 29, 2024 $0.0145
-6.80%
$2.79 million $105,540
Jul 28, 2024 $0.0156
+7.51%
$2.99 million $87,935
Jul 27, 2024 $0.0145
-10.49%
$2.78 million $90,983
Jul 26, 2024 $0.0161
-6.77%
$3.08 million $132,577
Jul 25, 2024 $0.0172
-4.87%
$3.3 million $120,527
Jul 24, 2024 $0.0181
-0.83%
$3.47 million $167,108
Jul 23, 2024 $0.0182
-0.65%
$3.5 million $147,855
Jul 22, 2024 $0.0184
-5.80%
$3.53 million $149,731
Jul 21, 2024 $0.0197
-2.66%
$3.78 million $168,956
Jul 20, 2024 $0.0202
-5.88%
$3.87 million $192,112
Jul 19, 2024 $0.0215
+5.27%
$4.12 million $194,436
Jul 18, 2024 $0.0204
-7.07%
$3.91 million $187,294
Jul 17, 2024 $0.0221
+4.18%
$4.23 million $113,734
Jul 16, 2024 $0.0212
+1.34%
$4.07 million $154,786
Jul 15, 2024 $0.0209
+7.39%
$4.01 million $213,284
Jul 14, 2024 $0.0195
-3.11%
$3.74 million $169,930
Jul 13, 2024 $0.02
+1.35%
$3.84 million $158,607
Jul 12, 2024 $0.0198
+12.00%
$3.79 million $199,896
Jul 11, 2024 $0.0178
-10.70%
$3.42 million $202,656
Jul 10, 2024 $0.0199
+8.48%
$3.82 million $231,002
Jul 9, 2024 $0.0184
+4.29%
$3.52 million $225,784
Jul 8, 2024 $0.0176
+3.86%
$3.37 million $154,648
Jul 7, 2024 $0.0169
-5.12%
$3.25 million $153,638
Jul 6, 2024 $0.0178
+3.67%
$3.42 million $255,139
Jul 5, 2024 $0.0172
+9.67%
$3.31 million $211,682
Jul 4, 2024 $0.0157
-10.66%
$3.01 million $237,310
Jul 3, 2024 $0.0176
-4.40%
$3.38 million $249,156
Jul 2, 2024 $0.0184
-5.39%
$3.53 million $198,125
Jul 1, 2024 $0.0195
+3.46%
$3.74 million $195,443
Jun 30, 2024 $0.0188
-0.46%
$3.61 million $186,545
Jun 29, 2024 $0.0189
-6.14%
$3.63 million $167,396
Jun 28, 2024 $0.0201
-5.26%
$3.86 million $141,494
Jun 27, 2024 $0.0213
+5.01%
$4.08 million $112,025
Jun 26, 2024 $0.0203
-8.29%
$3.89 million $131,711
Jun 25, 2024 $0.0222
+25.97%
$4.25 million $284,862
Jun 24, 2024 $0.0176
-5.53%
$3.38 million $237,427
Jun 23, 2024 $0.0186
-6.37%
$3.58 million $199,821