ClinTex CTi Historical Data

CTI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0174
-14.90%
$3.39 million $62,766
Jan 8, 2025 $0.0205
-0.94%
$3.99 million $46,317
Jan 7, 2025 $0.0206
-10.17%
$4.03 million $125,848
Jan 6, 2025 $0.023
-0.30%
$4.48 million $92,559
Jan 5, 2025 $0.023
+4.43%
$4.5 million $103,125
Jan 4, 2025 $0.0221
+13.52%
$4.3 million $144,307
Jan 3, 2025 $0.0195
+2.43%
$3.81 million $83,254
Jan 2, 2025 $0.0191
+2.53%
$3.72 million $55,412
Jan 1, 2025 $0.0186
-3.86%
$3.63 million $66,508
Dec 31, 2024 $0.0194
-1.62%
$3.78 million $45,990
Dec 30, 2024 $0.0197
-4.73%
$3.84 million $53,971
Dec 29, 2024 $0.0205
-0.98%
$4 million $41,185
Dec 28, 2024 $0.0207
-3.52%
$4.04 million $56,907
Dec 27, 2024 $0.0216
+0.91%
$4.22 million $41,039
Dec 26, 2024 $0.0215
-1.86%
$4.19 million $51,026
Dec 25, 2024 $0.0219
-8.55%
$4.26 million $65,329
Dec 24, 2024 $0.0239
+13.56%
$4.66 million $62,357
Dec 23, 2024 $0.021
-3.42%
$4.11 million $74,422
Dec 22, 2024 $0.0218
+4.06%
$4.25 million $36,878
Dec 21, 2024 $0.0209
-6.29%
$4.02 million $43,296
Dec 20, 2024 $0.0224
+7.50%
$4.29 million $88,296
Dec 19, 2024 $0.0208
-11.48%
$3.99 million $90,901
Dec 18, 2024 $0.0235
-14.33%
$4.51 million $147,524
Dec 17, 2024 $0.0274
-2.43%
$5.26 million $82,171
Dec 16, 2024 $0.0281
-2.04%
$5.39 million $91,423
Dec 15, 2024 $0.0287
+6.10%
$5.5 million $84,223
Dec 14, 2024 $0.0272
-8.06%
$5.23 million $65,043
Dec 13, 2024 $0.0296
-0.18%
$5.68 million $109,585
Dec 12, 2024 $0.0296
+5.26%
$5.69 million $251,385
Dec 11, 2024 $0.0282
+7.04%
$5.4 million $168,106
Dec 10, 2024 $0.0263
+3.28%
$5.05 million $121,280
Dec 9, 2024 $0.0255
-10.00%
$4.89 million $126,085
Dec 8, 2024 $0.0283
-5.97%
$5.43 million $168,452
Dec 7, 2024 $0.0301
-2.16%
$5.77 million $121,481
Dec 6, 2024 $0.0308
+2.64%
$5.9 million $189,289
Dec 5, 2024 $0.03
-5.55%
$5.75 million $236,804
Dec 4, 2024 $0.0317
+11.93%
$6.09 million $229,389
Dec 3, 2024 $0.0283
+25.16%
$5.44 million $289,762
Dec 2, 2024 $0.0227
+14.61%
$4.35 million $210,284
Dec 1, 2024 $0.0198
-5.15%
$3.81 million $164,588
Nov 30, 2024 $0.0209
+6.88%
$3.99 million $166,993
Nov 29, 2024 $0.0196
+12.90%
$3.75 million $140,757
Nov 28, 2024 $0.0173
-6.86%
$3.32 million $129,086
Nov 27, 2024 $0.0186
+8.31%
$3.57 million $71,291
Nov 26, 2024 $0.0172
-5.60%
$3.29 million $72,293
Nov 25, 2024 $0.0182
-4.49%
$3.49 million $144,360
Nov 24, 2024 $0.019
+4.55%
$3.65 million $92,989
Nov 23, 2024 $0.0183
-1.92%
$3.51 million $104,623
Nov 22, 2024 $0.0186
-10.76%
$3.57 million $106,737
Nov 21, 2024 $0.0208
-2.97%
$4 million $139,475