Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00333
-2.43%
$ 2.83 million $ 92,582
Nov 2, 2024 $ 0.00341
-0.04%
$ 2.9 million $ 93,737
Nov 1, 2024 $ 0.00341
-5.38%
$ 2.9 million $ 220,183
Oct 31, 2024 $ 0.00361
+1.60%
$ 3.06 million $ 151,777
Oct 30, 2024 $ 0.00355
+32.21%
$ 3.01 million $ 224,387
Oct 29, 2024 $ 0.00269
-2.22%
$ 2.28 million $ 55,691
Oct 28, 2024 $ 0.00274
+1.30%
$ 2.33 million $ 53,268
Oct 27, 2024 $ 0.00271
+0.85%
$ 2.3 million $ 1,402
Oct 26, 2024 $ 0.00269
+7.11%
$ 2.28 million $ 45,651
Oct 25, 2024 $ 0.00251
-2.71%
$ 2.13 million $ 54,330
Oct 24, 2024 $ 0.00258
-0.24%
$ 2.19 million $ 43,259
Oct 23, 2024 $ 0.00259
-2.05%
$ 2.2 million $ 45,050
Oct 22, 2024 $ 0.00264
-2.35%
$ 2.24 million $ 46,759
Oct 21, 2024 $ 0.0027
-2.36%
$ 2.29 million $ 55,600
Oct 20, 2024 $ 0.00277
+10.73%
$ 2.35 million $ 13,434
Oct 19, 2024 $ 0.00237
-12.51%
$ 2.01 million $ 42,376
Oct 18, 2024 $ 0.00271
+2.92%
$ 2.3 million $ 47,832
Oct 17, 2024 $ 0.00264
-0.20%
$ 2.24 million $ 45,317
Oct 16, 2024 $ 0.00264
-0.95%
$ 2.24 million $ 48,515
Oct 15, 2024 $ 0.00267
+9.24%
$ 2.26 million $ 47,587
Oct 14, 2024 $ 0.00244
-3.64%
$ 2.07 million $ 50,230
Oct 13, 2024 $ 0.00253
+6.89%
$ 2.15 million $ 61,876
Oct 12, 2024 $ 0.00237
+9.59%
$ 2.01 million $ 58,082
Oct 11, 2024 $ 0.00216
+4.51%
$ 1.83 million $ 6,620
Oct 10, 2024 $ 0.0022
-6.62%
$ 1.86 million $ 44,077
Oct 9, 2024 $ 0.00235
+11.65%
$ 2 million $ 46,308
Oct 8, 2024 $ 0.00211
-10.71%
$ 1.79 million $ 53,962
Oct 7, 2024 $ 0.00236
+12.65%
$ 2 million $ 51,128
Oct 6, 2024 $ 0.0021
-7.47%
$ 1.78 million $ 65,999
Oct 5, 2024 $ 0.00227
-3.74%
$ 1.92 million $ 50,938
Oct 4, 2024 $ 0.00235
+3.03%
$ 1.99 million $ 5,975
Oct 3, 2024 $ 0.00231
+4.02%
$ 1.95 million $ 51,929
Oct 2, 2024 $ 0.00222
-1.16%
$ 1.88 million $ 56,410
Oct 1, 2024 $ 0.00225
-2.53%
$ 1.91 million $ 51,992
Sep 30, 2024 $ 0.00231
-11.67%
$ 1.96 million $ 50,555
Sep 29, 2024 $ 0.00262
-0.50%
$ 2.22 million $ 47,801
Sep 28, 2024 $ 0.00264
-1.12%
$ 2.19 million $ 47,619
Sep 27, 2024 $ 0.00266
+8.02%
$ 2.21 million $ 59,032
Sep 26, 2024 $ 0.00247
-4.23%
$ 2.05 million $ 2,292
Sep 25, 2024 $ 0.00259
-3.18%
$ 2.15 million $ 46,480
Sep 24, 2024 $ 0.00268
+13.07%
$ 2.23 million $ 51,296
Sep 23, 2024 $ 0.00237
-10.20%
$ 1.97 million $ 45,307
Sep 22, 2024 $ 0.00264
+12.66%
$ 2.2 million $ 50,972
Sep 21, 2024 $ 0.00234
+0.36%
$ 1.94 million $ 46,938
Sep 20, 2024 $ 0.00233
-4.02%
$ 1.93 million $ 46,812
Sep 19, 2024 $ 0.00262
+3.52%
$ 2.17 million $ 45,422
Sep 18, 2024 $ 0.00253
+5.18%
$ 2.1 million $ 43,435
Sep 17, 2024 $ 0.00241
+1.32%
$ 2 million $ 967
Sep 16, 2024 $ 0.00238
-13.05%
$ 1.97 million $ 15,687
Sep 15, 2024 $ 0.00273
+2.76%
$ 2.27 million $ 43,763