Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00508
-2.36%
$ 4.81 million $ 155,634
Dec 22, 2024 $ 0.0052
+1.07%
$ 4.93 million $ 152,987
Dec 21, 2024 $ 0.00515
-15.24%
$ 4.87 million $ 157,965
Dec 20, 2024 $ 0.00585
+0.10%
$ 5.53 million $ 158,596
Dec 19, 2024 $ 0.00584
-2.44%
$ 5.53 million $ 192,782
Dec 18, 2024 $ 0.00599
-4.01%
$ 5.66 million $ 207,081
Dec 17, 2024 $ 0.00624
-16.40%
$ 5.9 million $ 261,658
Dec 16, 2024 $ 0.00746
+13.84%
$ 7.06 million $ 852,808
Dec 15, 2024 $ 0.00655
+28.21%
$ 6.2 million $ 389,272
Dec 14, 2024 $ 0.00511
+2.49%
$ 4.76 million $ 102,127
Dec 13, 2024 $ 0.00499
+2.13%
$ 4.65 million $ 173,878
Dec 12, 2024 $ 0.00478
+6.40%
$ 4.46 million $ 173,444
Dec 11, 2024 $ 0.0045
+0.28%
$ 4.19 million $ 159,715
Dec 10, 2024 $ 0.00448
+2.36%
$ 4.18 million $ 164,966
Dec 9, 2024 $ 0.00438
-17.79%
$ 4.08 million $ 153,735
Dec 8, 2024 $ 0.00533
-3.61%
$ 4.96 million $ 92,438
Dec 7, 2024 $ 0.00553
+4.03%
$ 5.15 million $ 79,194
Dec 6, 2024 $ 0.00532
+6.57%
$ 4.95 million $ 218,838
Dec 5, 2024 $ 0.00499
+10.03%
$ 4.65 million $ 313,874
Dec 4, 2024 $ 0.00453
+3.39%
$ 4.22 million $ 241,484
Dec 3, 2024 $ 0.00439
+8.98%
$ 4.09 million $ 168,893
Dec 2, 2024 $ 0.00403
-2.29%
$ 3.75 million $ 98,873
Dec 1, 2024 $ 0.00412
+7.48%
$ 3.84 million $ 181,419
Nov 30, 2024 $ 0.00384
+2.18%
$ 3.39 million $ 157,883
Nov 29, 2024 $ 0.00375
-2.21%
$ 3.32 million $ 186,493
Nov 28, 2024 $ 0.00384
-7.69%
$ 3.4 million $ 236,663
Nov 27, 2024 $ 0.00416
+7.35%
$ 3.68 million $ 120,345
Nov 26, 2024 $ 0.00387
-3.87%
$ 3.43 million $ 113,688
Nov 25, 2024 $ 0.00403
-6.53%
$ 3.56 million $ 253,968
Nov 24, 2024 $ 0.00431
-14.12%
$ 3.81 million $ 236,157
Nov 23, 2024 $ 0.00502
-1.51%
$ 4.27 million $ 174,003
Nov 22, 2024 $ 0.00509
-4.14%
$ 4.33 million $ 353,888
Nov 21, 2024 $ 0.00532
-2.65%
$ 4.53 million $ 1.21 million
Nov 20, 2024 $ 0.00547
-20.39%
$ 4.65 million $ 654,996
Nov 19, 2024 $ 0.00838
+23.26%
$ 7.13 million $ 827,033
Nov 18, 2024 $ 0.0068
+85.65%
$ 5.78 million $ 752,772
Nov 17, 2024 $ 0.00366
-2.60%
$ 3.11 million $ 304,029
Nov 16, 2024 $ 0.00376
+3.60%
$ 3.2 million $ 734,473
Nov 15, 2024 $ 0.00363
-0.39%
$ 3.09 million $ 362,402
Nov 14, 2024 $ 0.00364
-5.35%
$ 3.1 million $ 115,144
Nov 13, 2024 $ 0.00382
-1.19%
$ 3.25 million $ 361,468
Nov 12, 2024 $ 0.00386
-3.32%
$ 3.29 million $ 385,985
Nov 11, 2024 $ 0.004
+2.67%
$ 3.4 million $ 253,558
Nov 10, 2024 $ 0.00397
+0.27%
$ 3.38 million $ 195,905
Nov 9, 2024 $ 0.00396
+4.30%
$ 3.37 million $ 309,445
Nov 8, 2024 $ 0.00379
-1.29%
$ 3.23 million $ 192,893
Nov 7, 2024 $ 0.00389
+5.77%
$ 3.31 million $ 271,812
Nov 6, 2024 $ 0.00368
+11.27%
$ 3.13 million $ 456,865
Nov 5, 2024 $ 0.0033
+1.98%
$ 2.81 million $ 200,755
Nov 4, 2024 $ 0.00323
-2.81%
$ 2.75 million $ 252,327