Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.00163
-2.13%
$1.63 million $117,231
Mar 31, 2025 $0.00167
+0.80%
$1.66 million $132,864
Mar 30, 2025 $0.00166
-0.94%
$1.65 million $109,062
Mar 29, 2025 $0.00167
-2.65%
$1.66 million $117,251
Mar 28, 2025 $0.00172
-4.77%
$1.71 million $150,825
Mar 27, 2025 $0.0018
+3.40%
$1.79 million $33,960
Mar 26, 2025 $0.00175
+2.13%
$1.74 million $103,745
Mar 25, 2025 $0.00171
+0.43%
$1.7 million $117,849
Mar 24, 2025 $0.0017
-2.34%
$1.69 million $129,828
Mar 23, 2025 $0.00174
+1.99%
$1.73 million $112,840
Mar 22, 2025 $0.00171
-0.30%
$1.7 million $127,913
Mar 21, 2025 $0.00171
-0.37%
$1.7 million $157,523
Mar 20, 2025 $0.00172
-2.62%
$1.71 million $95,519
Mar 19, 2025 $0.00177
+1.74%
$1.76 million $80,563
Mar 18, 2025 $0.00174
-0.30%
$1.73 million $83,485
Mar 17, 2025 $0.00174
+0.17%
$1.73 million $128,373
Mar 16, 2025 $0.00174
+2.54%
$1.73 million $113,843
Mar 15, 2025 $0.0017
-1.61%
$1.67 million $169,243
Mar 14, 2025 $0.00177
-10.08%
$1.75 million $118,776
Mar 13, 2025 $0.00197
-4.70%
$1.94 million $183,003
Mar 12, 2025 $0.00207
+2.52%
$2.04 million $200,553
Mar 11, 2025 $0.00202
-13.32%
$1.99 million $210,968
Mar 10, 2025 $0.00233
-7.36%
$2.3 million $142,743
Mar 9, 2025 $0.00251
-8.59%
$2.47 million $117,947
Mar 8, 2025 $0.00275
+5.67%
$2.64 million $121,839
Mar 7, 2025 $0.0026
+2.87%
$2.49 million $273,643
Mar 6, 2025 $0.00252
+1.84%
$2.42 million $121,542
Mar 5, 2025 $0.00248
+9.36%
$2.38 million $193,297
Mar 4, 2025 $0.00227
+0.90%
$2.18 million $137,578
Mar 3, 2025 $0.00225
-9.52%
$2.16 million $141,662
Mar 2, 2025 $0.00248
+3.91%
$2.38 million $160,106
Mar 1, 2025 $0.00239
-10.94%
$2.3 million $118,305
Feb 28, 2025 $0.0027
+3.76%
$2.59 million $39,972
Feb 27, 2025 $0.0026
+8.18%
$2.5 million $178,671
Feb 26, 2025 $0.00241
-11.15%
$2.31 million $140,771
Feb 25, 2025 $0.00369
+32.13%
$3.54 million $284,909
Feb 24, 2025 $0.00279
-16.61%
$2.68 million $244,005
Feb 23, 2025 $0.00335
-1.21%
$3.21 million $170,117
Feb 22, 2025 $0.0034
+17.56%
$3.24 million $564,126
Feb 21, 2025 $0.00289
-4.56%
$2.76 million $260,906
Feb 20, 2025 $0.00303
-10.66%
$2.89 million $234,483
Feb 19, 2025 $0.0034
+1.56%
$3.24 million $225,103
Feb 18, 2025 $0.00335
-7.95%
$3.19 million $247,944
Feb 17, 2025 $0.00364
+13.09%
$3.46 million $920,243
Feb 16, 2025 $0.00322
-6.15%
$3.06 million $389,040
Feb 15, 2025 $0.00343
-2.12%
$3.26 million $457,758
Feb 14, 2025 $0.0035
-0.36%
$3.33 million $272,819
Feb 13, 2025 $0.00351
-5.68%
$3.34 million $156,671
Feb 12, 2025 $0.00372
-0.01%
$3.55 million $313,262
Feb 11, 2025 $0.00373
-12.27%
$3.55 million $262,291