Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0052
+1.07%
$4.93 million $152,987
Dec 21, 2024 $0.00515
-15.24%
$4.87 million $157,965
Dec 20, 2024 $0.00585
+0.10%
$5.53 million $158,596
Dec 19, 2024 $0.00584
-2.44%
$5.53 million $192,782
Dec 18, 2024 $0.00599
-4.01%
$5.66 million $207,081
Dec 17, 2024 $0.00624
-16.40%
$5.9 million $261,658
Dec 16, 2024 $0.00746
+13.84%
$7.06 million $852,808
Dec 15, 2024 $0.00655
+28.21%
$6.2 million $389,272
Dec 14, 2024 $0.00511
+2.49%
$4.76 million $102,127
Dec 13, 2024 $0.00499
+2.13%
$4.65 million $173,878
Dec 12, 2024 $0.00478
+6.40%
$4.46 million $173,444
Dec 11, 2024 $0.0045
+0.28%
$4.19 million $159,715
Dec 10, 2024 $0.00448
+2.36%
$4.18 million $164,966
Dec 9, 2024 $0.00438
-17.79%
$4.08 million $153,735
Dec 8, 2024 $0.00533
-3.61%
$4.96 million $92,438
Dec 7, 2024 $0.00553
+4.03%
$5.15 million $79,194
Dec 6, 2024 $0.00532
+6.57%
$4.95 million $218,838
Dec 5, 2024 $0.00499
+10.03%
$4.65 million $313,874
Dec 4, 2024 $0.00453
+3.39%
$4.22 million $241,484
Dec 3, 2024 $0.00439
+8.98%
$4.09 million $168,893
Dec 2, 2024 $0.00403
-2.29%
$3.75 million $98,873
Dec 1, 2024 $0.00412
+7.48%
$3.84 million $181,419
Nov 30, 2024 $0.00384
+2.18%
$3.39 million $157,883
Nov 29, 2024 $0.00375
-2.21%
$3.32 million $186,493
Nov 28, 2024 $0.00384
-7.69%
$3.4 million $236,663
Nov 27, 2024 $0.00416
+7.35%
$3.68 million $120,345
Nov 26, 2024 $0.00387
-3.87%
$3.43 million $113,688
Nov 25, 2024 $0.00403
-6.53%
$3.56 million $253,968
Nov 24, 2024 $0.00431
-14.12%
$3.81 million $236,157
Nov 23, 2024 $0.00502
-1.51%
$4.27 million $174,003
Nov 22, 2024 $0.00509
-4.14%
$4.33 million $353,888
Nov 21, 2024 $0.00532
-2.65%
$4.53 million $1.21 million
Nov 20, 2024 $0.00547
-20.39%
$4.65 million $654,996
Nov 19, 2024 $0.00838
+23.26%
$7.13 million $827,033
Nov 18, 2024 $0.0068
+85.65%
$5.78 million $752,772
Nov 17, 2024 $0.00366
-2.60%
$3.11 million $304,029
Nov 16, 2024 $0.00376
+3.60%
$3.2 million $734,473
Nov 15, 2024 $0.00363
-0.39%
$3.09 million $362,402
Nov 14, 2024 $0.00364
-5.35%
$3.1 million $115,144
Nov 13, 2024 $0.00382
-1.19%
$3.25 million $361,468
Nov 12, 2024 $0.00386
-3.32%
$3.29 million $385,985
Nov 11, 2024 $0.004
+2.67%
$3.4 million $253,558
Nov 10, 2024 $0.00397
+0.27%
$3.38 million $195,905
Nov 9, 2024 $0.00396
+4.30%
$3.37 million $309,445
Nov 8, 2024 $0.00379
-1.29%
$3.23 million $192,893
Nov 7, 2024 $0.00389
+5.77%
$3.31 million $271,812
Nov 6, 2024 $0.00368
+11.27%
$3.13 million $456,865
Nov 5, 2024 $0.0033
+1.98%
$2.81 million $200,755
Nov 4, 2024 $0.00323
-2.81%
$2.75 million $252,327
Nov 3, 2024 $0.00333
-2.43%
$2.83 million $92,582