Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00248
-13.35%
$ 2.06 million $ 40,065
Sep 13, 2024 $ 0.00287
+10.65%
$ 2.37 million $ 40,823
Sep 12, 2024 $ 0.00259
+3.09%
$ 2.14 million $ 3,113
Sep 11, 2024 $ 0.00251
-12.41%
$ 2.08 million $ 43,816
Sep 10, 2024 $ 0.00286
-0.94%
$ 2.36 million $ 43,655
Sep 9, 2024 $ 0.00286
+10.02%
$ 2.37 million $ 53,410
Sep 8, 2024 $ 0.0026
+5.77%
$ 2.15 million $ 64,725
Sep 7, 2024 $ 0.00247
-6.40%
$ 2.04 million $ 38,622
Sep 6, 2024 $ 0.00265
-4.65%
$ 2.18 million $ 27,001
Sep 5, 2024 $ 0.00278
+5.88%
$ 2.29 million $ 44,732
Sep 4, 2024 $ 0.00263
-8.22%
$ 2.17 million $ 47,927
Sep 3, 2024 $ 0.00287
+0.90%
$ 2.37 million $ 21,196
Sep 2, 2024 $ 0.00283
+3.80%
$ 2.33 million $ 37,294
Sep 1, 2024 $ 0.00273
-9.41%
$ 2.24 million $ 48,494
Aug 31, 2024 $ 0.00301
-2.32%
$ 2.46 million $ 60,592
Aug 30, 2024 $ 0.00308
+1.75%
$ 2.52 million $ 29,285
Aug 29, 2024 $ 0.00304
-4.20%
$ 2.48 million $ 50,798
Aug 28, 2024 $ 0.00317
+3.47%
$ 2.59 million $ 92,501
Aug 27, 2024 $ 0.00306
-12.06%
$ 2.5 million $ 65,056
Aug 26, 2024 $ 0.00343
-5.65%
$ 2.8 million $ 51,416
Aug 25, 2024 $ 0.00363
-0.42%
$ 2.97 million $ 96,392
Aug 24, 2024 $ 0.00365
-6.84%
$ 2.91 million $ 77,503
Aug 23, 2024 $ 0.00391
+5.48%
$ 3.12 million $ 218,605
Aug 22, 2024 $ 0.00371
-14.83%
$ 2.96 million $ 58,711
Aug 21, 2024 $ 0.00436
-14.05%
$ 3.47 million $ 211,740
Aug 20, 2024 $ 0.00507
-14.55%
$ 4.04 million $ 321,720
Aug 19, 2024 $ 0.00593
+5.44%
$ 4.73 million $ 802,829
Aug 18, 2024 $ 0.00563
+3.59%
$ 4.48 million $ 319,703
Aug 17, 2024 $ 0.00543
-12.49%
$ 4.31 million $ 182,122
Aug 16, 2024 $ 0.00621
+0.45%
$ 4.92 million $ 68,199
Aug 15, 2024 $ 0.00618
-6.19%
$ 4.9 million $ 82,394
Aug 14, 2024 $ 0.00659
+4.45%
$ 5.22 million $ 365,461
Aug 13, 2024 $ 0.00631
-7.82%
$ 5 million $ 260,821
Aug 12, 2024 $ 0.00684
+6.45%
$ 5.43 million $ 654,045
Aug 11, 2024 $ 0.00643
-4.70%
$ 5.1 million $ 232,525
Aug 10, 2024 $ 0.00674
-0.41%
$ 5.32 million $ 552,139
Aug 9, 2024 $ 0.00677
+2.22%
$ 5.34 million $ 589,713
Aug 8, 2024 $ 0.00662
+3.53%
$ 5.22 million $ 369,438
Aug 7, 2024 $ 0.0064
-1.52%
$ 5.04 million $ 660,090
Aug 6, 2024 $ 0.0065
+17.19%
$ 5.12 million $ 833,644
Aug 5, 2024 $ 0.00554
+14.49%
$ 4.37 million $ 320,989
Aug 4, 2024 $ 0.00484
-13.74%
$ 3.82 million $ 63,882
Aug 3, 2024 $ 0.00561
-1.71%
$ 4.42 million $ 122,652
Aug 2, 2024 $ 0.00571
-0.48%
$ 4.5 million $ 61,920
Aug 1, 2024 $ 0.00574
-1.09%
$ 4.52 million $ 71,200
Jul 31, 2024 $ 0.0058
+1.52%
$ 4.57 million $ 67,969
Jul 30, 2024 $ 0.00572
-8.20%
$ 4.5 million $ 111,223
Jul 29, 2024 $ 0.00627
+5.61%
$ 4.93 million $ 60,190
Jul 28, 2024 $ 0.00599
-7.55%
$ 4.71 million $ 57,129
Jul 27, 2024 $ 0.00647
-14.57%
$ 5.09 million $ 289,985