Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00175
+3.63%
$1.75 million $184,416
May 20, 2025 $0.00169
-2.87%
$1.69 million $67,071
May 19, 2025 $0.00174
-1.58%
$1.74 million $97,057
May 18, 2025 $0.00177
+3.50%
$1.77 million $105,812
May 17, 2025 $0.00171
-0.40%
$1.71 million $89,377
May 16, 2025 $0.00172
-2.01%
$1.71 million $100,978
May 15, 2025 $0.00175
+1.54%
$1.75 million $238,472
May 14, 2025 $0.00173
+2.40%
$1.72 million $134,980
May 13, 2025 $0.00169
-0.76%
$1.68 million $160,710
May 12, 2025 $0.0017
+2.40%
$1.7 million $205,497
May 11, 2025 $0.00166
+3.50%
$1.66 million $160,408
May 10, 2025 $0.0016
-0.82%
$1.6 million $199,654
May 9, 2025 $0.00162
+0.60%
$1.61 million $213,789
May 8, 2025 $0.00161
+0.22%
$1.6 million $243,072
May 7, 2025 $0.0016
+1.57%
$1.6 million $169,484
May 6, 2025 $0.00158
-0.82%
$1.57 million $120,617
May 5, 2025 $0.00159
+9.40%
$1.59 million $147,803
May 4, 2025 $0.00145
-0.53%
$1.45 million $31,859
May 3, 2025 $0.00146
-12.23%
$1.46 million $30,441
May 2, 2025 $0.00167
+5.24%
$1.66 million $34,147
May 1, 2025 $0.00159
+5.35%
$1.58 million $197,888
Apr 30, 2025 $0.0015
-6.43%
$1.5 million $46,469
Apr 29, 2025 $0.00161
+1.24%
$1.6 million $135,156
Apr 28, 2025 $0.00159
-0.56%
$1.58 million $151,164
Apr 27, 2025 $0.0016
+7.82%
$1.59 million $140,904
Apr 26, 2025 $0.00148
-12.63%
$1.47 million $32,807
Apr 25, 2025 $0.00169
+8.76%
$1.69 million $139,790
Apr 24, 2025 $0.00158
+0.55%
$1.58 million $146,954
Apr 23, 2025 $0.00157
-1.62%
$1.57 million $144,597
Apr 22, 2025 $0.0016
+2.29%
$1.59 million $256,728
Apr 21, 2025 $0.00156
+0.13%
$1.56 million $321,735
Apr 20, 2025 $0.00156
-0.81%
$1.56 million $280,177
Apr 19, 2025 $0.00157
-1.79%
$1.57 million $318,225
Apr 18, 2025 $0.0016
+7.73%
$1.6 million $294,230
Apr 17, 2025 $0.00148
-7.37%
$1.48 million $30,672
Apr 16, 2025 $0.0016
+6.51%
$1.6 million $72,994
Apr 15, 2025 $0.00151
-5.71%
$1.5 million $62,843
Apr 14, 2025 $0.0016
+1.25%
$1.59 million $119,761
Apr 13, 2025 $0.00158
-3.11%
$1.57 million $158,745
Apr 12, 2025 $0.00163
-3.66%
$1.62 million $119,973
Apr 11, 2025 $0.00169
-5.36%
$1.68 million $316,309
Apr 10, 2025 $0.00179
+8.33%
$1.78 million $2.56 million
Apr 9, 2025 $0.00165
+3.30%
$1.64 million $137,904
Apr 8, 2025 $0.0016
-3.30%
$1.59 million $99,954
Apr 7, 2025 $0.00165
+0.66%
$1.64 million $174.63 billion
Apr 6, 2025 $0.00164
-3.64%
$1.63 million $111,583
Apr 5, 2025 $0.0017
+1.44%
$1.69 million $117,132
Apr 4, 2025 $0.00166
+1.52%
$1.66 million $113,373
Apr 3, 2025 $0.00164
-4.30%
$1.64 million $117,946
Apr 2, 2025 $0.00172
+5.05%
$1.71 million $128,449