Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00373
-12.27%
$ 3.55 million $ 262,291
Feb 10, 2025 $ 0.00425
-5.82%
$ 4.04 million $ 247,201
Feb 9, 2025 $ 0.00451
-9.85%
$ 4.29 million $ 238,724
Feb 8, 2025 $ 0.005
-4.15%
$ 4.76 million $ 281,911
Feb 7, 2025 $ 0.00522
+9.37%
$ 4.96 million $ 290,774
Feb 6, 2025 $ 0.00477
+7.79%
$ 4.54 million $ 390,215
Feb 5, 2025 $ 0.00443
-1.09%
$ 4.21 million $ 258,483
Feb 4, 2025 $ 0.00448
-0.67%
$ 4.26 million $ 267,588
Feb 3, 2025 $ 0.00451
-8.47%
$ 4.29 million $ 376,973
Feb 2, 2025 $ 0.00493
+11.36%
$ 4.69 million $ 1.13 million
Feb 1, 2025 $ 0.00442
+3.74%
$ 4.2 million $ 1.12 million
Jan 31, 2025 $ 0.00425
+2.71%
$ 4.04 million $ 642,892
Jan 30, 2025 $ 0.00415
-19.46%
$ 3.94 million $ 708,489
Jan 29, 2025 $ 0.00516
+83.74%
$ 4.9 million $ 2.64 million
Jan 28, 2025 $ 0.00281
-2.99%
$ 2.67 million $ 245,286
Jan 27, 2025 $ 0.0029
+2.93%
$ 2.75 million $ 395,093
Jan 26, 2025 $ 0.00281
-6.01%
$ 2.67 million $ 181,038
Jan 25, 2025 $ 0.003
-0.38%
$ 2.85 million $ 84,108
Jan 24, 2025 $ 0.00301
+0.00%
$ 2.86 million $ 184,718
Jan 23, 2025 $ 0.00301
-0.45%
$ 2.86 million $ 164,889
Jan 22, 2025 $ 0.00303
-14.07%
$ 2.87 million $ 162,844
Jan 21, 2025 $ 0.00352
+7.07%
$ 3.35 million $ 144,057
Jan 20, 2025 $ 0.00329
-3.80%
$ 3.13 million $ 110,941
Jan 19, 2025 $ 0.00342
-15.02%
$ 3.25 million $ 137,883
Jan 18, 2025 $ 0.00403
-10.92%
$ 3.82 million $ 136,717
Jan 17, 2025 $ 0.00452
+4.55%
$ 4.29 million $ 153,690
Jan 16, 2025 $ 0.00432
+0.48%
$ 4.1 million $ 77,131
Jan 15, 2025 $ 0.0043
+2.27%
$ 4.08 million $ 76,022
Jan 14, 2025 $ 0.00421
+1.51%
$ 3.99 million $ 228,117
Jan 13, 2025 $ 0.00414
-8.58%
$ 3.93 million $ 231,776
Jan 12, 2025 $ 0.00453
+3.90%
$ 4.3 million $ 117,295
Jan 11, 2025 $ 0.00436
-4.14%
$ 4.14 million $ 141,175
Jan 10, 2025 $ 0.00455
+0.48%
$ 4.32 million $ 112,615
Jan 9, 2025 $ 0.00453
-2.73%
$ 4.3 million $ 168,664
Jan 8, 2025 $ 0.00466
-3.88%
$ 4.42 million $ 190,957
Jan 7, 2025 $ 0.00484
-2.10%
$ 4.6 million $ 143,102
Jan 6, 2025 $ 0.00495
-2.40%
$ 4.69 million $ 86,850
Jan 5, 2025 $ 0.00507
+0.97%
$ 4.81 million $ 245,745
Jan 4, 2025 $ 0.00502
+0.41%
$ 4.76 million $ 51,830
Jan 3, 2025 $ 0.005
-2.56%
$ 4.74 million $ 130,149
Jan 2, 2025 $ 0.00513
+12.22%
$ 4.87 million $ 121,012
Jan 1, 2025 $ 0.00457
-0.74%
$ 4.34 million $ 156,887
Dec 31, 2024 $ 0.0046
-1.16%
$ 4.37 million $ 128,327
Dec 30, 2024 $ 0.00466
-1.48%
$ 4.42 million $ 177,587
Dec 29, 2024 $ 0.00473
-9.40%
$ 4.49 million $ 126,255
Dec 28, 2024 $ 0.00522
+11.33%
$ 4.94 million $ 128,040
Dec 27, 2024 $ 0.00469
+1.53%
$ 4.44 million $ 63,875
Dec 26, 2024 $ 0.00463
-6.70%
$ 4.39 million $ 77,423
Dec 25, 2024 $ 0.00497
-6.41%
$ 4.7 million $ 137,476
Dec 24, 2024 $ 0.00531
+4.43%
$ 5.02 million $ 141,261