Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00172
+5.05%
$ 1.71 million $ 128,449
Apr 1, 2025 $ 0.00163
-2.13%
$ 1.63 million $ 117,231
Mar 31, 2025 $ 0.00167
+0.80%
$ 1.66 million $ 132,864
Mar 30, 2025 $ 0.00166
-0.94%
$ 1.65 million $ 109,062
Mar 29, 2025 $ 0.00167
-2.65%
$ 1.66 million $ 117,251
Mar 28, 2025 $ 0.00172
-4.77%
$ 1.71 million $ 150,825
Mar 27, 2025 $ 0.0018
+3.40%
$ 1.79 million $ 33,960
Mar 26, 2025 $ 0.00175
+2.13%
$ 1.74 million $ 103,745
Mar 25, 2025 $ 0.00171
+0.43%
$ 1.7 million $ 117,849
Mar 24, 2025 $ 0.0017
-2.34%
$ 1.69 million $ 129,828
Mar 23, 2025 $ 0.00174
+1.99%
$ 1.73 million $ 112,840
Mar 22, 2025 $ 0.00171
-0.30%
$ 1.7 million $ 127,913
Mar 21, 2025 $ 0.00171
-0.37%
$ 1.7 million $ 157,523
Mar 20, 2025 $ 0.00172
-2.62%
$ 1.71 million $ 95,519
Mar 19, 2025 $ 0.00177
+1.74%
$ 1.76 million $ 80,563
Mar 18, 2025 $ 0.00174
-0.30%
$ 1.73 million $ 83,485
Mar 17, 2025 $ 0.00174
+0.17%
$ 1.73 million $ 128,373
Mar 16, 2025 $ 0.00174
+2.54%
$ 1.73 million $ 113,843
Mar 15, 2025 $ 0.0017
-1.61%
$ 1.67 million $ 169,243
Mar 14, 2025 $ 0.00177
-10.08%
$ 1.75 million $ 118,776
Mar 13, 2025 $ 0.00197
-4.70%
$ 1.94 million $ 183,003
Mar 12, 2025 $ 0.00207
+2.52%
$ 2.04 million $ 200,553
Mar 11, 2025 $ 0.00202
-13.32%
$ 1.99 million $ 210,968
Mar 10, 2025 $ 0.00233
-7.36%
$ 2.3 million $ 142,743
Mar 9, 2025 $ 0.00251
-8.59%
$ 2.47 million $ 117,947
Mar 8, 2025 $ 0.00275
+5.67%
$ 2.64 million $ 121,839
Mar 7, 2025 $ 0.0026
+2.87%
$ 2.49 million $ 273,643
Mar 6, 2025 $ 0.00252
+1.84%
$ 2.42 million $ 121,542
Mar 5, 2025 $ 0.00248
+9.36%
$ 2.38 million $ 193,297
Mar 4, 2025 $ 0.00227
+0.90%
$ 2.18 million $ 137,578
Mar 3, 2025 $ 0.00225
-9.52%
$ 2.16 million $ 141,662
Mar 2, 2025 $ 0.00248
+3.91%
$ 2.38 million $ 160,106
Mar 1, 2025 $ 0.00239
-10.94%
$ 2.3 million $ 118,305
Feb 28, 2025 $ 0.0027
+3.76%
$ 2.59 million $ 39,972
Feb 27, 2025 $ 0.0026
+8.18%
$ 2.5 million $ 178,671
Feb 26, 2025 $ 0.00241
-11.15%
$ 2.31 million $ 140,771
Feb 25, 2025 $ 0.00369
+32.13%
$ 3.54 million $ 284,909
Feb 24, 2025 $ 0.00279
-16.61%
$ 2.68 million $ 244,005
Feb 23, 2025 $ 0.00335
-1.21%
$ 3.21 million $ 170,117
Feb 22, 2025 $ 0.0034
+17.56%
$ 3.24 million $ 564,126
Feb 21, 2025 $ 0.00289
-4.56%
$ 2.76 million $ 260,906
Feb 20, 2025 $ 0.00303
-10.66%
$ 2.89 million $ 234,483
Feb 19, 2025 $ 0.0034
+1.56%
$ 3.24 million $ 225,103
Feb 18, 2025 $ 0.00335
-7.95%
$ 3.19 million $ 247,944
Feb 17, 2025 $ 0.00364
+13.09%
$ 3.46 million $ 920,243
Feb 16, 2025 $ 0.00322
-6.15%
$ 3.06 million $ 389,040
Feb 15, 2025 $ 0.00343
-2.12%
$ 3.26 million $ 457,758
Feb 14, 2025 $ 0.0035
-0.36%
$ 3.33 million $ 272,819
Feb 13, 2025 $ 0.00351
-5.68%
$ 3.34 million $ 156,671
Feb 12, 2025 $ 0.00372
-0.01%
$ 3.55 million $ 313,262