Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.371
+4.62%
$7.21 million $4,366
Aug 18, 2024 $0.355
-4.75%
$6.9 million $4,805
Aug 17, 2024 $0.373
-7.27%
$7.17 million $6,287
Aug 16, 2024 $0.402
-1.03%
$7.73 million $4,303
Aug 15, 2024 $0.406
-3.65%
$7.81 million $3,089
Aug 14, 2024 $0.422
-2.54%
$8.11 million $3,157
Aug 12, 2024 $0.416
+3.35%
$-- $3,248
Aug 11, 2024 $0.403
-0.64%
$7.75 million $7,574
Aug 10, 2024 $0.405
-3.26%
$7.14 million $7,988
Aug 9, 2024 $0.419
-5.51%
$7.37 million $6,302
Aug 8, 2024 $0.438
+13.06%
$7.71 million $4,594
Aug 7, 2024 $0.388
-4.61%
$6.83 million $4,031
Aug 6, 2024 $0.406
+5.79%
$7.15 million $5,425
Aug 5, 2024 $0.385
-4.29%
$6.78 million $15,471
Aug 4, 2024 $0.403
-16.77%
$7.09 million $9,411
Aug 3, 2024 $0.484
-8.60%
$8.61 million $4,641
Aug 2, 2024 $0.53
-10.03%
$9.41 million $7,230
Aug 1, 2024 $0.589
-1.72%
$10.46 million $5,436
Jul 31, 2024 $0.599
-6.96%
$10.64 million $9,945
Jul 30, 2024 $0.708
-1.70%
$12.58 million $11,641
Jul 29, 2024 $0.721
+35.25%
$12.8 million $56,953
Jul 28, 2024 $0.533
+7.96%
$9.47 million $28,274
Jul 27, 2024 $0.494
-12.83%
$8.78 million $23,941
Jul 26, 2024 $0.568
+26.09%
$10.08 million $4,685
Jul 25, 2024 $0.45
-3.07%
$8 million $42,522
Jul 24, 2024 $0.464
+4.99%
$8.25 million $96,722
Jul 23, 2024 $0.442
-3.77%
$7.86 million $101,537
Jul 22, 2024 $0.46
-17.23%
$8.17 million $10,244
Jul 21, 2024 $0.555
-11.48%
$9.86 million $8,832
Jul 20, 2024 $0.628
-45.02%
$11.15 million $64,042
Jul 19, 2024 $1.14
+68.06%
$20.28 million $27,102
Jul 18, 2024 $0.679
+8.67%
$12.07 million $18,655
Jul 17, 2024 $0.625
-7.98%
$11.1 million $14,665
Jul 16, 2024 $0.767
-1.40%
$13.63 million $20,664
Jul 15, 2024 $0.778
+13.16%
$13.82 million $38,617
Jul 14, 2024 $0.688
+5.55%
$12.23 million $11,450
Jul 13, 2024 $0.652
-15.67%
$11.52 million $10,430
Jul 12, 2024 $0.773
+44.83%
$13.65 million $57,689
Jul 11, 2024 $0.534
-28.56%
$9.43 million $155,955
Jul 10, 2024 $0.747
+3.21%
$13.2 million $5,140
Jul 9, 2024 $0.724
+2.94%
$12.79 million $10,074
Jul 8, 2024 $0.703
-0.39%
$12.42 million $9,842
Jul 7, 2024 $0.706
-20.36%
$12.46 million $16,600
Jul 6, 2024 $0.886
+13.90%
$15.18 million $9,963
Jul 5, 2024 $0.778
+1.10%
$13.33 million $10,257
Jul 4, 2024 $0.77
-17.01%
$13.2 million $18,655
Jul 3, 2024 $0.928
-7.24%
$15.91 million $12,759
Jul 2, 2024 $1
+4.26%
$17.16 million $4,799
Jun 30, 2024 $0.949
+0.47%
$-- $2,601
Jun 29, 2024 $0.944
+0.27%
$15.26 million $4,649