Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.181
-0.41%
$3.85 million $18,648
Oct 8, 2024 $0.181
-16.05%
$3.87 million $34.3 billion
Oct 7, 2024 $0.215
+9.66%
$4.59 million $22.79 billion
Oct 6, 2024 $0.196
+1.66%
$4.19 million $21.95 billion
Oct 5, 2024 $0.192
+0.57%
$4.13 million $1,102
Oct 4, 2024 $0.191
-3.50%
$4.11 million $3,131
Oct 3, 2024 $0.198
+4.43%
$4.25 million $26,337
Oct 2, 2024 $0.19
+5.95%
$4.07 million $10,280
Oct 1, 2024 $0.179
-19.14%
$3.84 million $66,581
Sep 30, 2024 $0.221
+3.21%
$4.74 million $45,055
Sep 29, 2024 $0.214
-14.09%
$4.59 million $37,102
Sep 28, 2024 $0.249
+11.91%
$5.33 million $20,018
Sep 27, 2024 $0.222
+4.38%
$4.76 million $71,892
Sep 26, 2024 $0.212
-44.39%
$4.53 million $220,129
Sep 25, 2024 $0.381
-0.96%
$8.15 million $29,755
Sep 24, 2024 $0.384
+3.81%
$8.23 million $13,145
Sep 23, 2024 $0.37
+15.72%
$7.93 million $43,625
Sep 22, 2024 $0.32
+10.61%
$6.85 million $34,467
Sep 21, 2024 $0.274
-0.21%
$-- $22,362
Sep 20, 2024 $0.274
+8.60%
$5.47 million $27,335
Sep 19, 2024 $0.253
-0.81%
$5.04 million $33,950
Sep 18, 2024 $0.254
-7.90%
$5.07 million $24,804
Sep 17, 2024 $0.276
+53.31%
$5.51 million $159,846
Sep 16, 2024 $0.18
-2.16%
$3.6 million $3,804
Sep 15, 2024 $0.184
-5.80%
$3.67 million $5,124
Sep 14, 2024 $0.196
+0.53%
$3.88 million $7,449
Sep 13, 2024 $0.195
-23.05%
$3.86 million $173,883
Sep 12, 2024 $0.253
-6.62%
$5.02 million $29,737
Sep 11, 2024 $0.271
-5.22%
$5.38 million $6,755
Sep 10, 2024 $0.287
+2.12%
$5.71 million $6,886
Sep 9, 2024 $0.281
+15.46%
$5.59 million $7,605
Sep 8, 2024 $0.244
-1.99%
$4.85 million $9,697
Sep 7, 2024 $0.249
-1.64%
$4.87 million $2,346
Sep 6, 2024 $0.254
-6.76%
$4.98 million $2,202
Sep 4, 2024 $0.264
-3.07%
$-- $6,096
Sep 3, 2024 $0.274
+0.32%
$5.36 million $6,220
Sep 2, 2024 $0.273
+7.56%
$5.34 million $6,987
Sep 1, 2024 $0.254
-10.10%
$4.97 million $9,987
Aug 31, 2024 $0.282
-10.51%
$5.53 million $8,124
Aug 30, 2024 $0.315
+7.80%
$6.18 million $9,405
Aug 29, 2024 $0.292
-0.76%
$5.73 million $2,018
Aug 28, 2024 $0.294
-8.95%
$5.76 million $3,811
Aug 27, 2024 $0.323
-7.75%
$6.33 million $4,450
Aug 26, 2024 $0.35
-0.67%
$6.87 million $11,083
Aug 25, 2024 $0.353
-4.65%
$6.91 million $7,292
Aug 24, 2024 $0.369
+1.38%
$7.17 million $3,731
Aug 23, 2024 $0.364
+6.99%
$7.07 million $5,883
Aug 22, 2024 $0.34
-6.55%
$6.61 million $6,462
Aug 21, 2024 $0.375
-0.19%
$-- $2,646
Aug 20, 2024 $0.376
+1.42%
$7.32 million $2,656