Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.942
+21.95%
$15.22 million $20,680
Jun 27, 2024 $0.772
-9.90%
$12.48 million $15,370
Jun 26, 2024 $0.857
+7.91%
$13.84 million $18,472
Jun 25, 2024 $0.794
+7.95%
$12.83 million $22,516
Jun 24, 2024 $0.735
+0.28%
$11.88 million $51,469
Jun 23, 2024 $0.733
-12.47%
$11.85 million $22,055
Jun 22, 2024 $0.838
-6.81%
$13.49 million $10,364
Jun 21, 2024 $0.899
+8.94%
$14.48 million $40,397
Jun 20, 2024 $0.826
-9.41%
$13.29 million $33,686
Jun 19, 2024 $0.911
-9.64%
$14.67 million $58,299
Jun 18, 2024 $1.01
-4.42%
$16.24 million $25,470
Jun 17, 2024 $1.06
-9.14%
$17 million $65,201
Jun 16, 2024 $1.16
+7.83%
$18.71 million $62,057
Jun 15, 2024 $1.08
+6.38%
$16.59 million $34,443
Jun 14, 2024 $1.01
-6.88%
$15.59 million $56,947
Jun 13, 2024 $1.09
-14.05%
$16.74 million $87,345
Jun 12, 2024 $1.27
+7.03%
$19.48 million $52,553
Jun 11, 2024 $1.18
-11.27%
$18.2 million $111,723
Jun 10, 2024 $1.33
-17.12%
$20.51 million $151,742
Jun 9, 2024 $1.61
-1.11%
$24.75 million $85,200
Jun 8, 2024 $1.63
-1.78%
$25.06 million $53,569
Jun 7, 2024 $1.66
-6.20%
$25.51 million $33,494
Jun 6, 2024 $1.76
-8.09%
$27.2 million $97,602
Jun 5, 2024 $1.92
+30.87%
$29.59 million $356,138
Jun 4, 2024 $1.47
-2.54%
$22.61 million $67,569
Jun 3, 2024 $1.51
-5.56%
$23.2 million $84,630
Jun 2, 2024 $1.59
+2.42%
$24.57 million $47,782
Jun 1, 2024 $1.56
-2.48%
$23.99 million $32,680
May 31, 2024 $1.6
-2.20%
$24.6 million $30,818
May 30, 2024 $1.63
+4.58%
$25.15 million $70,263
May 29, 2024 $1.56
-4.19%
$24.05 million $66,933
May 28, 2024 $1.63
-4.56%
$25.11 million $410,960
May 27, 2024 $1.71
+41.26%
$26.31 million $274,847
May 26, 2024 $1.21
-1.36%
$18.62 million $10,663
May 25, 2024 $1.22
+2.81%
$18.86 million $36,211
May 24, 2024 $1.19
-0.93%
$18.35 million $148,153
May 23, 2024 $1.2
-8.51%
$18.52 million $57,448
May 22, 2024 $1.31
-5.15%
$20.24 million $11,671
May 21, 2024 $1.39
-5.68%
$21.34 million $76,237
May 20, 2024 $1.47
+18.37%
$22.63 million $91,628
May 19, 2024 $1.24
-3.84%
$19.11 million $39,570
May 18, 2024 $1.29
+0.87%
$19.82 million $16,345
May 17, 2024 $1.28
+3.11%
$19.65 million $27,103
May 16, 2024 $1.24
-4.65%
$19.06 million $15,789
May 15, 2024 $1.3
+9.79%
$19.99 million $28,513
May 14, 2024 $1.19
-4.89%
$18.21 million $38,170
May 13, 2024 $1.25
+0.82%
$19.14 million $29,824
May 12, 2024 $1.24
+2.80%
$19 million $618
May 11, 2024 $1.2
-1.77%
$18.49 million $11,156
May 10, 2024 $1.22
-6.26%
$18.82 million $34,193