Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.369
-2.72%
$5.24 million $91,954
Apr 2, 2023 $0.379
-1.03%
$5.39 million $48,650
Apr 1, 2023 $0.383
+0.20%
$5.44 million $46,763
Mar 31, 2023 $0.382
+11.23%
$5.43 million $77,315
Mar 30, 2023 $0.343
-0.83%
$4.88 million $46,130
Mar 29, 2023 $0.346
+1.79%
$4.92 million $45,561
Mar 28, 2023 $0.34
+5.13%
$4.84 million $56,513
Mar 27, 2023 $0.324
-1.43%
$4.6 million $43,424
Mar 26, 2023 $0.328
+1.80%
$4.67 million $46,495
Mar 25, 2023 $0.323
-1.48%
$4.59 million $41,313
Mar 24, 2023 $0.327
-0.27%
$4.65 million $47,050
Mar 23, 2023 $0.328
+8.03%
$4.67 million $55,482
Mar 22, 2023 $0.304
-4.40%
$4.32 million $39,118
Mar 21, 2023 $0.318
+0.87%
$4.52 million $47,515
Mar 20, 2023 $0.315
-2.52%
$4.48 million $138,872
Mar 19, 2023 $0.324
+0.42%
$4.6 million $43,951
Mar 18, 2023 $0.322
-0.93%
$4.58 million $41,272
Mar 17, 2023 $0.325
+7.40%
$4.62 million $40,174
Mar 16, 2023 $0.303
+2.25%
$4.3 million $81,814
Mar 15, 2023 $0.296
-1.76%
$4.21 million $38,626
Mar 14, 2023 $0.302
+0.82%
$4.28 million $37,140
Mar 13, 2023 $0.299
+0.89%
$4.25 million $47,028
Mar 12, 2023 $0.296
+9.28%
$4.21 million $38,507
Mar 11, 2023 $0.271
-2.11%
$3.85 million $50,719
Mar 10, 2023 $0.277
+1.06%
$3.93 million $38,140
Mar 9, 2023 $0.274
-10.03%
$3.89 million $42,339
Mar 8, 2023 $0.305
-0.87%
$4.33 million $42,656
Mar 7, 2023 $0.307
-5.89%
$4.37 million $52,362
Mar 6, 2023 $0.327
+0.57%
$4.64 million $40,990
Mar 5, 2023 $0.325
+1.65%
$4.61 million $45,617
Mar 4, 2023 $0.32
+0.11%
$4.54 million $42,143
Mar 3, 2023 $0.319
-6.97%
$4.53 million $47,684
Mar 2, 2023 $0.343
-1.97%
$4.87 million $47,870
Mar 1, 2023 $0.35
-0.23%
$4.97 million $47,010
Feb 28, 2023 $0.351
-0.47%
$4.83 million $45,875
Feb 27, 2023 $0.352
-0.20%
$4.85 million $45,870
Feb 26, 2023 $0.353
+4.49%
$4.86 million $44,886
Feb 25, 2023 $0.338
-7.22%
$4.65 million $51,083
Feb 24, 2023 $0.364
-2.31%
$5.01 million $50,199
Feb 23, 2023 $0.373
+4.29%
$5.13 million $67,906
Feb 22, 2023 $0.358
+2.82%
$4.93 million $54,167
Feb 21, 2023 $0.349
-9.53%
$4.81 million $72,048
Feb 20, 2023 $0.387
-8.20%
$5.32 million $87,363
Feb 19, 2023 $0.421
+2.84%
$5.8 million $99,880
Feb 18, 2023 $0.41
+7.77%
$5.64 million $125,139
Feb 17, 2023 $0.38
+4.34%
$5.23 million $105,500
Feb 16, 2023 $0.365
+1.43%
$5.02 million $91,584
Feb 15, 2023 $0.358
+15.86%
$4.92 million $247,108
Feb 14, 2023 $0.309
+12.33%
$4.24 million $79,809
Feb 13, 2023 $0.275
+3.70%
$3.78 million $79,955