Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.266
+7.22%
$3.65 million $81,794
Feb 11, 2023 $0.248
+0.36%
$3.4 million $67,301
Feb 10, 2023 $0.247
-2.12%
$3.39 million $51,657
Feb 9, 2023 $0.252
-5.29%
$3.46 million $179,293
Feb 8, 2023 $0.266
+16.11%
$3.65 million $70,179
Feb 7, 2023 $0.229
-0.03%
$3.15 million $52,042
Feb 6, 2023 $0.229
+0.02%
$3.15 million $50,616
Feb 5, 2023 $0.229
-1.40%
$3.15 million $97,926
Feb 4, 2023 $0.232
+0.93%
$3.19 million $45,549
Feb 3, 2023 $0.23
-0.08%
$3.16 million $49,940
Feb 2, 2023 $0.23
+4.89%
$3.16 million $68,975
Feb 1, 2023 $0.22
+0.98%
$3.01 million $48,768
Jan 31, 2023 $0.217
-1.04%
$2.98 million $46,131
Jan 30, 2023 $0.22
-1.90%
$3.01 million $46,137
Jan 29, 2023 $0.224
-0.09%
$3.07 million $44,230
Jan 28, 2023 $0.224
-1.43%
$3.07 million $49,458
Jan 27, 2023 $0.227
-0.55%
$3.12 million $56,480
Jan 26, 2023 $0.229
-2.32%
$3.13 million $58,880
Jan 25, 2023 $0.234
+3.09%
$3.2 million $67,074
Jan 24, 2023 $0.227
-2.83%
$3.1 million $49,646
Jan 23, 2023 $0.234
-4.55%
$3.19 million $55,093
Jan 22, 2023 $0.245
-1.20%
$3.34 million $55,041
Jan 21, 2023 $0.248
+1.12%
$3.38 million $52,150
Jan 20, 2023 $0.245
+3.24%
$3.34 million $52,049
Jan 19, 2023 $0.237
-0.43%
$3.24 million $50,327
Jan 18, 2023 $0.238
+1.11%
$3.25 million $93,127
Jan 17, 2023 $0.236
+1.96%
$3.33 million $100,258
Jan 16, 2023 $0.231
+6.09%
$3.27 million $108,736
Jan 15, 2023 $0.218
+4.85%
$3.08 million $89,035
Jan 14, 2023 $0.208
+7.29%
$2.94 million $88,023
Jan 13, 2023 $0.194
+0.58%
$2.74 million $80,767
Jan 12, 2023 $0.193
-0.50%
$2.72 million $83,495
Jan 11, 2023 $0.193
-0.28%
$2.74 million $3,709
Jan 10, 2023 $0.193
-0.15%
$2.74 million $90,636
Jan 9, 2023 $0.193
+0.63%
$2.75 million $79,773
Jan 8, 2023 $0.192
+0.49%
$2.73 million $78,656
Jan 7, 2023 $0.191
-0.14%
$2.72 million $77,084
Jan 6, 2023 $0.192
+2.71%
$2.72 million $88,984
Jan 5, 2023 $0.187
-3.49%
$2.65 million $85,170
Jan 4, 2023 $0.193
+0.68%
$2.74 million $92,193
Jan 3, 2023 $0.192
-0.02%
$2.72 million $40,024
Jan 2, 2023 $0.192
-0.42%
$2.72 million $81,879
Jan 1, 2023 $0.193
+1.07%
$2.73 million $73,414
Dec 31, 2022 $0.191
-0.23%
$2.71 million $53,386
Dec 30, 2022 $0.191
-2.50%
$2.71 million $47,535
Dec 29, 2022 $0.196
+0.67%
$2.78 million $82,091
Dec 28, 2022 $0.194
+2.82%
$2.76 million $53,260
Dec 27, 2022 $0.189
+0.69%
$2.68 million $77,103
Dec 26, 2022 $0.188
-0.31%
$2.66 million $96,668
Dec 25, 2022 $0.188
-0.41%
$2.67 million $43,055