Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.302
+0.67%
$4.52 million $34,478
May 22, 2023 $0.301
-0.48%
$4.49 million $38,708
May 21, 2023 $0.302
-1.60%
$4.52 million $37,441
May 20, 2023 $0.307
+1.04%
$4.59 million $36,772
May 19, 2023 $0.304
+0.48%
$4.55 million $39,822
May 18, 2023 $0.303
-0.50%
$4.53 million $37,518
May 17, 2023 $0.304
-1.21%
$4.55 million $43,859
May 16, 2023 $0.308
+0.57%
$4.61 million $49,309
May 15, 2023 $0.307
-3.11%
$4.58 million $42,045
May 14, 2023 $0.316
-6.49%
$4.73 million $55,198
May 13, 2023 $0.338
+3.98%
$5.05 million $44,181
May 12, 2023 $0.325
-0.38%
$4.86 million $63,390
May 11, 2023 $0.326
-2.17%
$4.87 million $44,369
May 10, 2023 $0.333
+0.03%
$4.98 million $52,650
May 9, 2023 $0.334
+0.69%
$4.99 million $43,041
May 8, 2023 $0.331
-4.18%
$4.87 million $47,037
May 7, 2023 $0.347
+1.18%
$5.1 million $41,482
May 6, 2023 $0.343
-4.31%
$5.04 million $43,332
May 5, 2023 $0.357
+4.87%
$5.26 million $46,528
May 4, 2023 $0.341
-1.40%
$5.01 million $43,340
May 3, 2023 $0.346
-2.16%
$5.09 million $43,371
May 2, 2023 $0.353
+0.27%
$5.2 million $48,660
May 1, 2023 $0.353
-8.10%
$5.19 million $57,515
Apr 30, 2023 $0.384
-2.30%
$5.64 million $55,401
Apr 29, 2023 $0.393
-0.39%
$5.78 million $55,554
Apr 28, 2023 $0.395
-0.12%
$5.8 million $58,993
Apr 27, 2023 $0.395
+5.01%
$5.81 million $128,507
Apr 26, 2023 $0.376
+5.85%
$5.53 million $68,132
Apr 25, 2023 $0.355
+1.22%
$5.22 million $43,571
Apr 24, 2023 $0.351
+0.48%
$5.16 million $50,268
Apr 23, 2023 $0.35
+3.02%
$5.14 million $46,331
Apr 22, 2023 $0.339
+7.00%
$4.99 million $51,330
Apr 21, 2023 $0.317
+2.42%
$4.65 million $52,571
Apr 20, 2023 $0.309
-2.12%
$4.53 million $42,464
Apr 19, 2023 $0.316
-4.87%
$4.62 million $43,371
Apr 18, 2023 $0.332
-2.38%
$4.86 million $43,897
Apr 17, 2023 $0.34
-1.22%
$4.98 million $42,644
Apr 16, 2023 $0.344
+0.57%
$5.03 million $43,117
Apr 15, 2023 $0.342
+0.07%
$5 million $47,897
Apr 14, 2023 $0.341
-4.97%
$5 million $82,453
Apr 13, 2023 $0.359
+8.11%
$5.26 million $48,787
Apr 12, 2023 $0.333
-4.13%
$4.87 million $49,323
Apr 11, 2023 $0.347
-2.58%
$4.93 million $46,590
Apr 10, 2023 $0.356
+14.31%
$5.05 million $84,022
Apr 9, 2023 $0.311
+0.16%
$4.42 million $38,731
Apr 8, 2023 $0.311
-2.14%
$4.41 million $69,465
Apr 7, 2023 $0.317
+8.80%
$4.49 million $89,635
Apr 6, 2023 $0.292
-2.07%
$4.13 million $37,616
Apr 5, 2023 $0.298
+1.79%
$4.21 million $45,255
Apr 4, 2023 $0.293
-20.65%
$4.14 million $173,755