Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000199
-6.41%
$180,761 $63,176
Oct 11, 2025 $0.000213
+5.12%
$193,144 $45,516
Oct 10, 2025 $0.0002
-13.82%
$181,932 $40,930
Oct 9, 2025 $0.000232
-1.51%
$211,115 $40,100
Oct 8, 2025 $0.000236
+2.11%
$214,357 $29,808
Oct 7, 2025 $0.000231
+2.20%
$209,927 $29,894
Oct 6, 2025 $0.000226
+1.80%
$205,411 $29,938
Oct 5, 2025 $0.000222
-1.81%
$201,769 $32,531
Oct 4, 2025 $0.000226
-4.97%
$205,488 $14,488
Oct 3, 2025 $0.000238
+4.81%
$216,237 $35,846
Oct 2, 2025 $0.000227
-1.32%
$206,399 $31,969
Oct 1, 2025 $0.000231
+10.01%
$209,165 $30,710
Sep 30, 2025 $0.00021
+1.00%
$190,929 $20,936
Sep 29, 2025 $0.000208
-2.33%
$189,044 $20,202
Sep 28, 2025 $0.000212
+0.00%
$193,545 $14,980
Sep 27, 2025 $0.000212
-1.84%
$192,685 $14,286
Sep 26, 2025 $0.000217
-1.71%
$196,297 $18,735
Sep 25, 2025 $0.000214
-7.68%
$200,530 $11,417
Sep 24, 2025 $0.000232
-7.55%
$210,947 $20,232
Sep 23, 2025 $0.000251
-4.05%
$228,073 $14,033
Sep 22, 2025 $0.000262
-9.72%
$237,705 $27,588
Sep 21, 2025 $0.000291
+1.73%
$263,649 $14,784
Sep 20, 2025 $0.000286
+1.44%
$259,933 $16,635
Sep 19, 2025 $0.000282
-0.95%
$256,215 $20,019
Sep 18, 2025 $0.000289
+0.95%
$258,066 $20,268
Sep 17, 2025 $0.000286
-2.92%
$260,846 $30,693
Sep 16, 2025 $0.000305
+1.29%
$274,358 $24,566
Sep 15, 2025 $0.0003
+1.65%
$273,658 $18,521
Sep 14, 2025 $0.000295
-6.54%
$268,350 $29,694
Sep 13, 2025 $0.000316
-4.45%
$287,236 $10,716
Sep 12, 2025 $0.000331
+7.63%
$300,621 $21,839
Sep 11, 2025 $0.000307
+0.11%
$279,309 $19,399
Sep 10, 2025 $0.000307
-1.24%
$278,995 $22,348
Sep 9, 2025 $0.000311
+4.00%
$282,505 $28,619
Sep 8, 2025 $0.000299
-2.36%
$271,642 $31,438
Sep 7, 2025 $0.000306
-0.02%
$278,205 $27,538
Sep 6, 2025 $0.000306
-0.31%
$278,259 $22,691
Sep 5, 2025 $0.000307
-1.13%
$279,132 $25,143
Sep 4, 2025 $0.000312
-0.80%
$282,338 $30,163
Sep 3, 2025 $0.000316
-0.27%
$286,275 $26,846
Sep 2, 2025 $0.000317
-1.47%
$287,953 $18,758
Sep 1, 2025 $0.000322
-3.58%
$292,564 $28,209
Aug 31, 2025 $0.000345
+8.10%
$304,169 $28,244
Aug 30, 2025 $0.000319
-0.14%
$290,633 $27,283
Aug 29, 2025 $0.000318
+0.67%
$288,927 $38,768
Aug 28, 2025 $0.00032
-0.20%
$290,548 $10,878
Aug 27, 2025 $0.000319
+3.67%
$290,377 $33,374
Aug 26, 2025 $0.00031
-3.09%
$279,234 $24,284
Aug 25, 2025 $0.00033
+13.35%
$290,764 $34,719
Aug 24, 2025 $0.000291
-0.82%
$264,582 $24,950