Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00017
-7.57%
$162,716 $34,510
Nov 30, 2025 $0.000181
-3.88%
$176,127 $64,612
Nov 29, 2025 $0.000188
-5.53%
$180,077 $66,330
Nov 28, 2025 $0.000199
-2.74%
$191,015 $64,256
Nov 27, 2025 $0.000205
+4.79%
$195,441 $52,433
Nov 26, 2025 $0.000196
-0.52%
$187,867 $62,868
Nov 25, 2025 $0.000196
+2.14%
$188,493 $40,787
Nov 24, 2025 $0.000192
+2.83%
$183,883 $61,993
Nov 23, 2025 $0.000182
+1.33%
$178,821 $22,090
Nov 22, 2025 $0.000179
-3.62%
$172,593 $9,242
Nov 21, 2025 $0.000186
-6.88%
$178,375 $8,203
Nov 20, 2025 $0.000204
+1.83%
$191,527 $55,344
Nov 19, 2025 $0.0002
+0.19%
$191,888 $48,122
Nov 18, 2025 $0.0002
-2.38%
$191,516 $30,932
Nov 17, 2025 $0.000205
-0.57%
$196,774 $81,586
Nov 16, 2025 $0.000206
-6.48%
$197,852 $106,572
Nov 15, 2025 $0.00022
-2.51%
$210,920 $12,378
Nov 14, 2025 $0.000226
-2.92%
$216,846 $26,937
Nov 13, 2025 $0.000232
-3.48%
$223,371 $38,071
Nov 12, 2025 $0.000242
-2.90%
$230,929 $49,968
Nov 11, 2025 $0.00025
+18.29%
$239,319 $57,677
Nov 10, 2025 $0.000211
+0.46%
$202,308 $99,253
Nov 9, 2025 $0.00021
-4.67%
$201,372 $90,442
Nov 8, 2025 $0.00022
+7.43%
$211,229 $69,876
Nov 7, 2025 $0.000205
+17.85%
$196,624 $76,424
Nov 6, 2025 $0.000174
-0.62%
$166,842 $28,579
Nov 5, 2025 $0.000175
+5.43%
$167,882 $71,728
Nov 4, 2025 $0.000166
-5.65%
$159,233 $41,361
Nov 3, 2025 $0.000176
-6.45%
$168,760 $9,861
Nov 2, 2025 $0.000188
+0.59%
$180,388 $13,191
Nov 1, 2025 $0.000187
+0.00%
$179,336 $41,278
Oct 31, 2025 $0.000186
+2.11%
$179,343 $21,186
Oct 30, 2025 $0.000182
-4.93%
$174,679 $18,554
Oct 29, 2025 $0.000191
+0.51%
$183,557 $16,164
Oct 28, 2025 $0.00019
-2.81%
$182,630 $36,108
Oct 27, 2025 $0.000196
-2.34%
$187,983 $37,778
Oct 26, 2025 $0.000201
-0.15%
$192,485 $58,981
Oct 25, 2025 $0.000201
-1.45%
$192,772 $44,647
Oct 24, 2025 $0.000204
+1.00%
$195,617 $45,158
Oct 23, 2025 $0.000202
-9.75%
$193,689 $61,927
Oct 22, 2025 $0.000224
-3.36%
$210,193 $38,703
Oct 21, 2025 $0.000232
-1.76%
$210,819 $37,828
Oct 20, 2025 $0.000231
-3.94%
$214,596 $54,920
Oct 19, 2025 $0.000238
-3.15%
$218,160 $55,176
Oct 18, 2025 $0.000245
+28.29%
$223,664 $51,235
Oct 17, 2025 $0.000189
-4.49%
$173,341 $34,219
Oct 16, 2025 $0.000196
+3.00%
$179,868 $23,686
Oct 15, 2025 $0.00019
-3.98%
$172,852 $45,232
Oct 14, 2025 $0.000198
-0.43%
$180,019 $39,059
Oct 13, 2025 $0.000199
+0.02%
$180,802 $49,030