Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000293
-5.82%
$266,916 $22,611
Aug 22, 2025 $0.000308
-5.94%
$283,195 $34,400
Aug 21, 2025 $0.000323
+0.99%
$297,809 $29,169
Aug 20, 2025 $0.00032
-9.00%
$290,714 $36,062
Aug 19, 2025 $0.000357
-9.21%
$321,824 $32,432
Aug 18, 2025 $0.000394
+34.28%
$357,821 $292,852
Aug 17, 2025 $0.000293
+6.67%
$266,480 $28,364
Aug 16, 2025 $0.000275
+8.20%
$249,817 $31,624
Aug 15, 2025 $0.000255
+2.17%
$231,662 $21,078
Aug 14, 2025 $0.000249
-8.00%
$225,925 $30,972
Aug 13, 2025 $0.00027
-4.72%
$245,565 $54,252
Aug 12, 2025 $0.000284
+5.50%
$257,740 $61,199
Aug 11, 2025 $0.000269
+6.90%
$244,264 $71,075
Aug 10, 2025 $0.000251
+15.80%
$228,488 $45,920
Aug 9, 2025 $0.000217
-5.63%
$313,710 $44,262
Aug 8, 2025 $0.00023
-1.28%
$331,994 $46,855
Aug 7, 2025 $0.000233
-16.92%
$336,722 $94,963
Aug 6, 2025 $0.00028
+53.03%
$404,931 $195,996
Aug 5, 2025 $0.000183
-18.32%
$265,141 $145,456
Aug 4, 2025 $0.000225
-7.26%
$324,595 $107,254
Aug 3, 2025 $0.00025
-92.68%
$350,015 $155,846
Aug 2, 2025 $0.00229
+399.55%
$6.76 million $10,998
Aug 1, 2025 $0.000609
-14.71%
$1.3 million $25,341
Jul 31, 2025 $0.000715
-5.38%
$2.13 million $107,462
Jul 30, 2025 $0.000756
-3.02%
$2.25 million $111,838
Jul 29, 2025 $0.000779
+1.28%
$2.32 million $107,879
Jul 28, 2025 $0.000769
-6.77%
$2.29 million $98,891
Jul 27, 2025 $0.000825
-4.27%
$2.46 million $124,421
Jul 26, 2025 $0.000862
+1.99%
$2.57 million $121,191
Jul 25, 2025 $0.000845
-3.63%
$2.52 million $120,230
Jul 24, 2025 $0.000877
-7.91%
$2.61 million $122,420
Jul 23, 2025 $0.000952
-3.39%
$2.84 million $111,924
Jul 22, 2025 $0.000985
-0.08%
$2.94 million $117,868
Jul 21, 2025 $0.000986
-6.53%
$2.94 million $117,820
Jul 20, 2025 $0.00106
-0.34%
$3.15 million $100,555
Jul 19, 2025 $0.00106
+6.97%
$3.15 million $105,342
Jul 18, 2025 $0.000989
-5.79%
$2.95 million $107,912
Jul 17, 2025 $0.00105
+5.00%
$3.13 million $117,801
Jul 16, 2025 $0.001
+4.58%
$2.98 million $118,198
Jul 15, 2025 $0.000956
+0.16%
$2.85 million $135,150
Jul 14, 2025 $0.000955
+0.33%
$2.85 million $172,562
Jul 13, 2025 $0.000951
+0.58%
$2.84 million $153,063
Jul 12, 2025 $0.000946
-0.95%
$2.82 million $147,539
Jul 11, 2025 $0.000955
-3.25%
$2.85 million $166,130
Jul 10, 2025 $0.000958
+2.05%
$2.86 million $161,316
Jul 9, 2025 $0.000939
-0.39%
$2.8 million $129,799
Jul 8, 2025 $0.000942
-1.49%
$2.81 million $123,119
Jul 7, 2025 $0.000956
+0.05%
$2.85 million $112,792
Jul 6, 2025 $0.000956
+1.72%
$2.85 million $118,945
Jul 5, 2025 $0.00094
+0.11%
$2.8 million $125,431