Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000166
-0.59%
$159,402 $13,569
Jan 19, 2026 $0.000166
-0.32%
$159,020 $30,415
Jan 18, 2026 $0.000166
-1.11%
$159,529 $32,644
Jan 17, 2026 $0.000168
-1.25%
$161,327 $32,892
Jan 16, 2026 $0.000171
-1.33%
$163,652 $33,596
Jan 15, 2026 $0.000173
-3.51%
$165,860 $35,573
Jan 14, 2026 $0.000179
-8.50%
$171,898 $38,300
Jan 13, 2026 $0.000196
-3.61%
$187,865 $38,709
Jan 12, 2026 $0.000203
+6.18%
$194,908 $34,763
Jan 11, 2026 $0.000191
+19.55%
$183,565 $72,842
Jan 10, 2026 $0.00016
+6.95%
$153,548 $21,972
Jan 9, 2026 $0.00015
+0.44%
$143,793 $16,686
Jan 8, 2026 $0.000149
+3.27%
$142,821 $14,234
Jan 7, 2026 $0.000144
-3.01%
$138,154 $26,569
Jan 6, 2026 $0.000149
-0.50%
$142,383 $27,812
Jan 5, 2026 $0.000149
-3.84%
$143,305 $29,849
Jan 4, 2026 $0.000155
+8.93%
$149,026 $32,227
Jan 3, 2026 $0.000143
-6.36%
$136,812 $34,535
Jan 2, 2026 $0.000152
+1.26%
$146,103 $31,870
Jan 1, 2026 $0.00015
+2.20%
$144,286 $18,298
Dec 31, 2025 $0.000147
+1.19%
$141,178 $18,674
Dec 30, 2025 $0.000145
-0.31%
$139,317 $23,590
Dec 29, 2025 $0.000145
-0.46%
$139,466 $33,002
Dec 28, 2025 $0.000146
+0.72%
$139,453 $22,165
Dec 27, 2025 $0.000145
-1.53%
$138,702 $33,001
Dec 26, 2025 $0.000147
-1.13%
$141,197 $33,355
Dec 25, 2025 $0.000149
+1.37%
$142,920 $33,549
Dec 24, 2025 $0.000147
+0.37%
$140,861 $34,055
Dec 23, 2025 $0.000146
-2.61%
$140,091 $35,894
Dec 22, 2025 $0.000151
+0.76%
$144,100 $53,991
Dec 21, 2025 $0.000148
+0.41%
$144,118 $56,229
Dec 20, 2025 $0.000148
+2.58%
$141,463 $62,087
Dec 19, 2025 $0.000144
-8.45%
$137,983 $60,678
Dec 18, 2025 $0.000158
+1.50%
$151,025 $91,254
Dec 17, 2025 $0.000155
+1.04%
$149,392 $61,633
Dec 16, 2025 $0.000154
-1.53%
$147,186 $64,400
Dec 15, 2025 $0.000154
-2.76%
$149,295 $63,208
Dec 14, 2025 $0.000159
+0.19%
$152,154 $61,376
Dec 13, 2025 $0.000158
+0.38%
$151,788 $47,392
Dec 12, 2025 $0.000158
-3.05%
$151,215 $49,290
Dec 11, 2025 $0.000163
+0.59%
$155,969 $52,786
Dec 10, 2025 $0.000162
+0.68%
$155,054 $31,610
Dec 9, 2025 $0.000161
+0.90%
$154,005 $49,507
Dec 8, 2025 $0.000159
-2.72%
$152,625 $58,416
Dec 7, 2025 $0.000164
+0.81%
$156,796 $54,479
Dec 6, 2025 $0.000162
-3.62%
$155,911 $57,846
Dec 5, 2025 $0.000168
+3.83%
$161,281 $51,744
Dec 4, 2025 $0.000162
-3.11%
$155,242 $48,786
Dec 3, 2025 $0.000167
-0.79%
$160,232 $57,756
Dec 2, 2025 $0.000168
-0.63%
$161,514 $58,003