Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00027
-2.03%
$293,843 $50,563
Mar 10, 2026 $0.000275
+1.01%
$299,439 $50,710
Mar 9, 2026 $0.000272
+0.53%
$296,938 $53,156
Mar 8, 2026 $0.000285
+1.17%
$310,285 $9,485
Mar 7, 2026 $0.000282
-5.12%
$307,029 $40,723
Mar 6, 2026 $0.000297
+8.65%
$323,610 $25,524
Mar 5, 2026 $0.000274
-0.61%
$297,842 $28,018
Mar 4, 2026 $0.000275
-1.48%
$299,667 $10,589
Mar 3, 2026 $0.000279
-0.45%
$304,172 $30,688
Mar 2, 2026 $0.000281
+2.60%
$305,535 $9,318
Mar 1, 2026 $0.000274
-32.18%
$297,806 $9,775
Feb 28, 2026 $0.000403
+44.67%
$439,030 $15,181
Feb 27, 2026 $0.000428
+47.49%
$466,159 $35,555
Feb 26, 2026 $0.00029
-28.04%
$316,063 $11,066
Feb 25, 2026 $0.000403
+10.28%
$439,248 $29,669
Feb 24, 2026 $0.000366
+37.86%
$398,089 $42,822
Feb 23, 2026 $0.000265
+5.58%
$288,764 $12,699
Feb 22, 2026 $0.000251
-22.36%
$273,501 $11,409
Feb 21, 2026 $0.000323
-0.22%
$352,030 $21,338
Feb 20, 2026 $0.000324
+2.96%
$352,792 $11,212
Feb 19, 2026 $0.000315
+0.51%
$342,665 $8,232
Feb 18, 2026 $0.000313
-0.48%
$340,923 $1,275
Feb 17, 2026 $0.000315
+8.33%
$342,556 $20,891
Feb 16, 2026 $0.00029
+3.42%
$315,988 $45,829
Feb 15, 2026 $0.000282
+14.12%
$309,346 $39,195
Feb 14, 2026 $0.000247
-0.68%
$269,167 $37,481
Feb 13, 2026 $0.000249
-0.20%
$271,127 $30,878
Feb 12, 2026 $0.000249
-4.44%
$271,671 $21,938
Feb 11, 2026 $0.000261
+10.81%
$284,738 $21,791
Feb 10, 2026 $0.000236
+19.81%
$256,972 $22,512
Feb 9, 2026 $0.000197
+5.05%
$214,478 $11,121
Feb 8, 2026 $0.00021
+13.36%
$228,591 $16,770
Feb 7, 2026 $0.000185
-3.15%
$201,656 $20,776
Feb 6, 2026 $0.000191
+3.29%
$208,221 $20,609
Feb 5, 2026 $0.000185
-20.19%
$200,909 $33,609
Feb 4, 2026 $0.000231
+3.47%
$221,689 $23,420
Feb 3, 2026 $0.000223
+29.56%
$214,306 $32,888
Feb 2, 2026 $0.000173
-12.33%
$165,408 $12,617
Feb 1, 2026 $0.000196
-8.41%
$187,625 $14,912
Jan 31, 2026 $0.000214
-6.01%
$204,849 $23,650
Jan 30, 2026 $0.000227
+10.39%
$217,950 $38,367
Jan 29, 2026 $0.000206
+8.51%
$197,430 $22,456
Jan 28, 2026 $0.000193
+13.00%
$185,215 $30,147
Jan 27, 2026 $0.000171
-1.92%
$163,911 $33,745
Jan 26, 2026 $0.000174
-0.32%
$167,033 $36,070
Jan 25, 2026 $0.000175
+2.04%
$167,931 $50,984
Jan 24, 2026 $0.000172
-0.57%
$164,575 $23,085
Jan 23, 2026 $0.000173
+1.46%
$165,000 $27,677
Jan 22, 2026 $0.00017
-2.27%
$163,676 $28,677
Jan 21, 2026 $0.000174
+5.16%
$166,391 $28,090