MELEGA Historical Data

MARCO Page 2
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000492
+0.19%
$ 483,014 $ 141
8:27 AM $ 0.000491
+0.00%
$ 483,014 $ 142
8:25 AM $ 0.000491
+0.00%
$ 483,014 $ 141
8:22 AM $ 0.000491
+0.00%
$ 481,780 $ 141
8:21 AM $ 0.000491
+0.03%
$ 481,780 $ 140
8:19 AM $ 0.000491
-0.94%
$ 482,136 $ 86
8:18 AM $ 0.000489
+0.00%
$ 482,136 $ 86
8:00 AM $ 0.000489
+0.00%
$ 479,820 $ 86
7:55 AM $ 0.000489
+0.00%
$ 479,820 $ 84
7:24 AM $ 0.000489
+0.00%
$ 479,820 $ 84
7:20 AM $ 0.000488
+0.00%
$ 479,820 $ 86
6:59 AM $ 0.000488
+0.00%
$ 479,227 $ 85
6:39 AM $ 0.000487
+0.00%
$ 478,383 $ 86
6:38 AM $ 0.000486
+0.00%
$ 478,383 $ 86
6:14 AM $ 0.000486
+0.00%
$ 477,287 $ 103
6:06 AM $ 0.000487
+0.00%
$ 477,741 $ 103
5:58 AM $ 0.000487
+0.00%
$ 478,514 $ 103
5:52 AM $ 0.000487
+0.00%
$ 478,113 $ 200
5:37 AM $ 0.000487
+0.00%
$ 477,694 $ 199
5:33 AM $ 0.000486
+0.00%
$ 477,620 $ 199
5:12 AM $ 0.000487
+0.00%
$ 477,860 $ 199
5:10 AM $ 0.000486
+0.00%
$ 477,860 $ 198
5:05 AM $ 0.000487
+0.00%
$ 478,139 $ 198
4:16 AM $ 0.000487
-0.02%
$ 478,139 $ 198
4:14 AM $ 0.000487
-0.09%
$ 478,312 $ 190
4:13 AM $ 0.000488
+0.27%
$ 478,312 $ 190
3:53 AM $ 0.000486
+0.00%
$ 476,998 $ 190
3:40 AM $ 0.000486
-0.01%
$ 477,272 $ 168
3:39 AM $ 0.000486
+0.78%
$ 477,272 $ 168
2:08 AM $ 0.000485
+0.00%
$ 476,334 $ 168
1:42 AM $ 0.000485
+0.00%
$ 476,389 $ 169
12:46 AM $ 0.000485
+0.00%
$ 476,320 $ 175
12:42 AM $ 0.000485
+0.00%
$ 475,774 $ 174
12:39 AM $ 0.000484
+0.00%
$ 475,302 $ 174
12:28 AM $ 0.000484
+0.00%
$ 475,671 $ 174
12:26 AM $ 0.000486
+0.00%
$ 475,671 $ 173
12:19 AM $ 0.000485
+0.00%
$ 476,588 $ 174
12:08 AM $ 0.000485
+0.00%
$ 475,865 $ 171
11:28 PM $ 0.000486
+0.00%
$ 477,283 $ 171
10:40 PM $ 0.000486
+0.00%
$ 479,161 $ 172
10:35 PM $ 0.000488
+0.00%
$ 479,161 $ 171
10:19 PM $ 0.000488
+0.00%
$ 479,161 $ 172
10:08 PM $ 0.000487
+0.00%
$ 478,400 $ 173
9:45 PM $ 0.000487
+0.00%
$ 479,208 $ 172
9:44 PM $ 0.000488
+0.00%
$ 479,208 $ 172
9:19 PM $ 0.000488
+0.00%
$ 479,188 $ 174
9:18 PM $ 0.000488
+0.00%
$ 479,188 $ 174
8:55 PM $ 0.000489
+0.00%
$ 479,585 $ 198
8:46 PM $ 0.000488
+0.00%
$ 479,585 $ 198
8:41 PM $ 0.000488
+0.00%
$ 479,586 $ 198