MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000485
-1.08%
$ 478,755 $ 158
5:15 PM $ 0.000488
+0.00%
$ 478,755 $ 155
4:58 PM $ 0.000488
+0.00%
$ 478,755 $ 168
4:55 PM $ 0.000488
+0.00%
$ 478,755 $ 167
4:45 PM $ 0.000489
+0.00%
$ 481,168 $ 167
4:30 PM $ 0.000489
+0.00%
$ 481,168 $ 168
4:11 PM $ 0.00049
+0.00%
$ 481,168 $ 168
4:01 PM $ 0.000489
+0.00%
$ 480,170 $ 168
3:51 PM $ 0.000489
+0.00%
$ 480,085 $ 168
3:20 PM $ 0.00049
+0.00%
$ 480,177 $ 169
3:06 PM $ 0.000489
+0.00%
$ 480,177 $ 170
3:04 PM $ 0.00049
+0.00%
$ 480,867 $ 169
2:59 PM $ 0.000491
+0.00%
$ 482,024 $ 170
2:54 PM $ 0.000489
+0.00%
$ 480,135 $ 168
2:53 PM $ 0.000488
+0.00%
$ 480,135 $ 168
2:52 PM $ 0.000489
+0.00%
$ 480,135 $ 168
2:51 PM $ 0.000491
+0.00%
$ 480,135 $ 168
2:15 PM $ 0.000489
+0.00%
$ 480,532 $ 170
2:11 PM $ 0.000489
+0.00%
$ 480,532 $ 170
2:09 PM $ 0.000491
+0.00%
$ 482,100 $ 170
2:06 PM $ 0.000492
+0.00%
$ 482,100 $ 170
1:44 PM $ 0.000492
+0.01%
$ 483,346 $ 171
1:40 PM $ 0.00049
+0.00%
$ 483,346 $ 170
1:31 PM $ 0.000489
+0.00%
$ 480,575 $ 169
1:28 PM $ 0.000493
+0.00%
$ 484,376 $ 166
1:24 PM $ 0.000493
+0.00%
$ 483,876 $ 168
1:21 PM $ 0.000494
+0.00%
$ 483,876 $ 167
1:20 PM $ 0.000494
-0.18%
$ 483,876 $ 144
1:19 PM $ 0.000498
+1.77%
$ 488,718 $ 144
1:16 PM $ 0.000491
+0.00%
$ 488,718 $ 144
1:07 PM $ 0.000494
+0.00%
$ 485,419 $ 144
1:03 PM $ 0.000492
+0.00%
$ 483,017 $ 145
1:00 PM $ 0.000492
+0.00%
$ 483,017 $ 144
12:28 PM $ 0.000491
+0.00%
$ 481,985 $ 146
12:03 PM $ 0.000491
+0.00%
$ 482,382 $ 153
11:49 AM $ 0.000491
+0.00%
$ 481,861 $ 152
11:48 AM $ 0.000492
+0.00%
$ 481,861 $ 152
11:43 AM $ 0.000492
+0.00%
$ 482,754 $ 153
11:39 AM $ 0.000491
+0.00%
$ 482,194 $ 152
11:28 AM $ 0.000491
+0.00%
$ 482,402 $ 154
11:26 AM $ 0.000492
+0.00%
$ 482,402 $ 154
11:23 AM $ 0.000492
+0.00%
$ 482,797 $ 154
11:21 AM $ 0.000492
+0.00%
$ 482,797 $ 154
11:20 AM $ 0.000492
+0.00%
$ 482,797 $ 152
11:19 AM $ 0.000492
+0.15%
$ 482,759 $ 152
11:00 AM $ 0.000491
+0.00%
$ 482,005 $ 153
10:54 AM $ 0.000491
+0.00%
$ 482,005 $ 152
10:46 AM $ 0.000491
+0.00%
$ 482,313 $ 151
10:32 AM $ 0.000492
+0.00%
$ 482,691 $ 151
10:02 AM $ 0.000491
+0.00%
$ 481,726 $ 153
Download