MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000489
+0.00%
$ 480,867 $ 170
Yesterday $ 0.000486
+1.43%
$ 477,283 $ 171
Jun 14, 2026 $ 0.000478
+0.55%
$ 469,765 $ 123
Jun 13, 2026 $ 0.000474
+1.16%
$ 467,200 $ 64
Jun 12, 2026 $ 0.000468
+0.09%
$ 459,867 $ 35
Jun 11, 2026 $ 0.000468
+1.83%
$ 459,249 $ 79
Jun 10, 2026 $ 0.000457
-1.51%
$ 449,025 $ 62
Jun 9, 2026 $ 0.000465
-1.81%
$ 456,978 $ 74
Jun 8, 2026 $ 0.000473
+0.71%
$ 464,820 $ 50
Jun 7, 2026 $ 0.00047
+2.57%
$ 461,526 $ 253
Jun 6, 2026 $ 0.000458
-0.05%
$ 449,821 $ 154
Jun 5, 2026 $ 0.000461
-5.28%
$ 452,563 $ 91
Jun 4, 2026 $ 0.000483
-2.96%
$ 474,653 $ 188
Jun 3, 2026 $ 0.000499
-2.80%
$ 490,139 $ 104
Jun 2, 2026 $ 0.000511
-5.35%
$ 502,602 $ 161
Jun 1, 2026 $ 0.00054
-1.36%
$ 531,007 $ 227
May 31, 2026 $ 0.000547
-2.75%
$ 537,820 $ 222
May 30, 2026 $ 0.000563
+7.00%
$ 553,299 $ 144
May 29, 2026 $ 0.000521
-1.26%
$ 512,401 $ 229
May 28, 2026 $ 0.000529
-1.44%
$ 519,531 $ 31
May 27, 2026 $ 0.000538
-2.08%
$ 528,622 $ 268
May 26, 2026 $ 0.000549
-1.84%
$ 540,093 $ 337
May 25, 2026 $ 0.000561
+0.61%
$ 551,506 $ 295
May 24, 2026 $ 0.000558
-0.31%
$ 548,166 $ 1,057
May 23, 2026 $ 0.000561
+0.04%
$ 551,101 $ 108
May 22, 2026 $ 0.000562
+0.54%
$ 552,299 $ 250
May 21, 2026 $ 0.000559
-3.16%
$ 549,324 $ 453
May 20, 2026 $ 0.000577
+2.26%
$ 567,270 $ 114
May 19, 2026 $ 0.000564
-6.34%
$ 554,487 $ 623
May 18, 2026 $ 0.000602
-8.90%
$ 592,063 $ 892
May 17, 2026 $ 0.000661
+3.48%
$ 650,145 $ 421
May 16, 2026 $ 0.000639
-4.91%
$ 628,310 $ 583
May 15, 2026 $ 0.000672
-5.89%
$ 660,623 $ 258
May 14, 2026 $ 0.000714
+17.21%
$ 702,006 $ 376
May 13, 2026 $ 0.000569
-0.38%
$ 558,879 $ 416
May 12, 2026 $ 0.000572
-2.92%
$ 561,932 $ 436
May 11, 2026 $ 0.000589
-1.59%
$ 579,121 $ 305
May 10, 2026 $ 0.000563
-2.12%
$ 552,903 $ 113
May 9, 2026 $ 0.000576
-15.99%
$ 565,976 $ 295
May 8, 2026 $ 0.000649
+0.17%
$ 638,316 $ 273
May 7, 2026 $ 0.000648
+0.08%
$ 636,785 $ 253
May 6, 2026 $ 0.000647
-1.30%
$ 636,205 $ 196
May 5, 2026 $ 0.000656
-11.68%
$ 645,090 $ 114
May 4, 2026 $ 0.000744
+5.15%
$ 731,509 $ 312
May 3, 2026 $ 0.000705
-1.16%
$ 692,927 $ 234
May 2, 2026 $ 0.00069
-6.37%
$ 678,650 $ 229
May 1, 2026 $ 0.000737
+4.49%
$ 724,916 $ 426
Apr 30, 2026 $ 0.000706
+1.78%
$ 693,965 $ 582
Apr 29, 2026 $ 0.000693
-2.14%
$ 681,623 $ 307
Apr 28, 2026 $ 0.000708
+1.41%
$ 695,861 $ 665
Download