Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.376
-25.75%
$ 198.43 million $ 8.47 million
Feb 2022 $ 0.507
-23.42%
$ 260.16 million $ 5.25 million
Jan 2022 $ 0.661
-39.62%
$ 339.72 million $ 6.45 million
Dec 2021 $ 1.1
-35.42%
$ 554.93 million $ 23.5 million
Nov 2021 $ 1.7
+26.68%
$ 843.9 million $ 101.43 million
Oct 2021 $ 1.34
+181.40%
$ 653.41 million $ 73.48 million
Sep 2021 $ 0.476
+22.53%
$ 225.33 million $ 49.45 million
Aug 2021 $ 0.389
+29.93%
$ 181.25 million $ 19.35 million
Jul 2021 $ 0.298
+20.61%
$ 136.65 million $ 2.16 million
Download