Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000168
-2.83%
$ 168,316 $ 13,775
Apr 2026 $ 0.000173
+46.52%
$ 173,237 $ 82,301
Mar 2026 $ 0.000118
-66.96%
$ 117,999 $ 1.01 million
Feb 2026 $ 0.000357
+199.48%
$ 357,091 $ 213,801
Jan 2026 $ 0.000119
-49.55%
$ 119,236 $ 140,855
Dec 2025 $ 0.0003
-85.37%
$ 236,325 $ 17.89 million
Nov 2025 $ 0.00184
-69.87%
$ 2.05 million $ 75.86 million
Oct 2025 $ 0.00444
-21.80%
$ 6.12 million $ 4.21 million
Sep 2025 $ 0.00561
-25.54%
$ 5.67 million $ 16.37 million
Aug 2025 $ 0.00824
-12.65%
$ 7.81 million $ 6.07 million
Jul 2025 $ 0.00951
-1.54%
$ 9.35 million $ 5.31 million
Jun 2025 $ 0.00972
+1.66%
$ 6.87 million $ 8.33 million
May 2025 $ 0.00956
-7.07%
$ 6.8 million $ 9.61 million
Apr 2025 $ 0.0103
+14.35%
$ 7.34 million $ 11.16 million
Mar 2025 $ 0.00903
-22.23%
$ 6.42 million $ 9.45 million
Feb 2025 $ 0.0116
-28.18%
$ 8.26 million $ 17.39 million
Jan 2025 $ 0.0165
+21.50%
$ 11.54 million $ 45.67 million
Dec 2024 $ 0.0134
-25.28%
$ 9.67 million $ 29.43 million
Nov 2024 $ 0.0179
+41.17%
$ 12.76 million $ 27.97 million
Oct 2024 $ 0.0131
-4.02%
$ 9.04 million $ 35.37 million
Sep 2024 $ 0.0137
+4.33%
$ 9.75 million $ 29.09 million
Aug 2024 $ 0.0131
-5.75%
$ 9.35 million $ 20.48 million
Jul 2024 $ 0.014
-2.15%
$ 9.97 million $ 28.24 million
Jun 2024 $ 0.0143
-45.62%
$ 10.18 million $ 29.49 million
May 2024 $ 0.0263
+25.24%
$ 18.68 million $ 37.62 million
Apr 2024 $ 0.0211
-50.40%
$ 14.97 million $ 35.04 million
Mar 2024 $ 0.0427
+127.75%
$ 30.35 million $ 159.67 million
Feb 2024 $ 0.0187
+61.05%
$ 13.32 million $ 64.89 million
Jan 2024 $ 0.0116
-25.09%
$ 8.27 million $ 29.22 million
Dec 2023 $ 0.0155
+47.18%
$ 11.1 million $ 40.72 million
Nov 2023 $ 0.0106
-1.79%
$ 7.5 million $ 13.76 million
Oct 2023 $ 0.0107
+9.99%
$ 7.64 million $ 15.48 million
Sep 2023 $ 0.00977
-14.63%
$ 6.95 million $ 11.05 million
Aug 2023 $ 0.0114
+5.26%
$ 8.14 million $ 18.5 million
Jul 2023 $ 0.0109
+14.47%
$ 7.74 million $ 11.94 million
Jun 2023 $ 0.00953
-29.69%
$ 6.78 million $ 15.38 million
May 2023 $ 0.0136
-20.35%
$ 9.6 million $ 13.23 million
Apr 2023 $ 0.0171
-19.97%
$ 12.05 million $ 15.8 million
Mar 2023 $ 0.0213
-20.88%
$ 14.73 million $ 27.49 million
Feb 2023 $ 0.027
+59.21%
$ 18.61 million $ 52.47 million
Jan 2023 $ 0.017
+33.41%
$ 11.72 million $ 43.72 million
Dec 2022 $ 0.0127
-32.34%
$ 8.69 million $ 23.89 million
Nov 2022 $ 0.0188
-40.97%
$ 10.84 million $ 23.56 million
Oct 2022 $ 0.0318
-17.39%
$ 18.36 million $ 31.78 million
Sep 2022 $ 0.0386
-45.05%
$ 21.91 million $ 33.38 million
Aug 2022 $ 0.0701
-9.04%
$ 39.46 million $ 69.89 million
Jul 2022 $ 0.0771
-1.23%
$ 42.85 million $ 52.51 million
Jun 2022 $ 0.0781
-54.95%
$ 42.29 million $ 16.64 million
May 2022 $ 0.173
-42.89%
$ 93.88 million $ 11.61 million
Apr 2022 $ 0.304
-19.31%
$ 162.26 million $ 33.19 million
Download