Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 111,644 $ 231
Yesterday $ 0.000111
-33.18%
$ 111,093 $ 180
Jun 9, 2026 $ 0.000166
+51.18%
$ 166,260 $ 392
Jun 8, 2026 $ 0.00011
-0.82%
$ 109,975 $ 613
Jun 7, 2026 $ 0.000111
-33.11%
$ 110,889 $ 170
Jun 6, 2026 $ 0.000166
+50.00%
$ 165,785 $ 457
Jun 5, 2026 $ 0.000111
-0.30%
$ 110,523 $ 597
Jun 4, 2026 $ 0.000111
-0.16%
$ 110,859 $ 1,167
Jun 3, 2026 $ 0.000111
-0.83%
$ 111,037 $ 551
Jun 2, 2026 $ 0.000168
+49.96%
$ 167,903 $ 4,492
Jun 1, 2026 $ 0.000112
-33.40%
$ 111,963 $ 586
May 31, 2026 $ 0.000168
+0.00%
$ 168,316 $ 4,383
May 30, 2026 $ 0.000168
+0.00%
$ 168,316 $ 4,494
May 29, 2026 $ 0.000168
+0.24%
$ 168,316 $ 648
May 28, 2026 $ 0.000168
-0.37%
$ 167,926 $ 355
May 27, 2026 $ 0.000169
+50.41%
$ 168,547 $ 189
May 26, 2026 $ 0.000112
-33.57%
$ 112,057 $ 1,544
May 25, 2026 $ 0.000169
-0.28%
$ 169,033 $ 1,085
May 24, 2026 $ 0.00017
+0.00%
$ 169,501 $ 77
May 23, 2026 $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 22, 2026 $ 0.000113
-33.45%
$ 113,003 $ 738
May 21, 2026 $ 0.00017
-0.08%
$ 169,683 $ 641
May 20, 2026 $ 0.00017
+50.29%
$ 169,818 $ 332
May 19, 2026 $ 0.000169
+49.29%
$ 168,837 $ 114
May 18, 2026 $ 0.00017
-0.39%
$ 169,856 $ 260
May 17, 2026 $ 0.000171
+50.08%
$ 170,522 $ 303
May 16, 2026 $ 0.000114
-33.33%
$ 113,617 $ 639
May 15, 2026 $ 0.00017
+49.76%
$ 170,387 $ 1,504
May 14, 2026 $ 0.000171
-0.25%
$ 170,901 $ 377
May 13, 2026 $ 0.000171
-0.07%
$ 170,935 $ 589
May 12, 2026 $ 0.000171
-0.58%
$ 171,206 $ 594
May 11, 2026 $ 0.000172
-0.32%
$ 172,202 $ 2,634
May 10, 2026 $ 0.000173
-24.95%
$ 172,761 $ 2,384
May 9, 2026 $ 0.000173
+0.00%
$ 172,638 $ 11,933
May 8, 2026 $ 0.000173
-0.18%
$ 172,638 $ 7,214
May 7, 2026 $ 0.000173
-0.17%
$ 172,943 $ 103,074
May 6, 2026 $ 0.000173
+50.69%
$ 173,208 $ 482
May 5, 2026 $ 0.000115
-33.37%
$ 114,946 $ 646
May 4, 2026 $ 0.000173
-0.32%
$ 172,513 $ 624
May 3, 2026 $ 0.000173
+0.00%
$ 173,067 $ 158
May 2, 2026 $ 0.000173
+0.00%
$ 173,067 $ 634
May 1, 2026 $ 0.000173
-0.09%
$ 173,067 $ 311
Apr 30, 2026 $ 0.000173
+0.20%
$ 173,237 $ 496
Apr 29, 2026 $ 0.000173
-0.58%
$ 172,893 $ 205
Apr 28, 2026 $ 0.000174
+49.92%
$ 173,903 $ 308
Apr 27, 2026 $ 0.000174
+0.20%
$ 174,222 $ 513
Apr 26, 2026 $ 0.000174
+0.00%
$ 173,886 $ 1,204
Apr 25, 2026 $ 0.000174
+0.00%
$ 173,886 $ 549
Apr 24, 2026 $ 0.000174
+0.48%
$ 173,886 $ 490
Apr 23, 2026 $ 0.000173
-0.67%
$ 173,048 $ 960
Download