Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00341
-2.14%
$2.81 million $45,633
Jan 19, 2026 $0.00348
-2.71%
$2.87 million $25,370
Jan 18, 2026 $0.00358
-0.56%
$2.95 million $170,686
Jan 17, 2026 $0.0036
-1.69%
$2.97 million $77,452
Jan 16, 2026 $0.00366
-1.63%
$3.02 million $88,152
Jan 15, 2026 $0.00372
-4.38%
$3.07 million $207,342
Jan 14, 2026 $0.00389
+4.12%
$3.21 million $2.59 million
Jan 13, 2026 $0.00375
-7.87%
$3.09 million $860,055
Jan 12, 2026 $0.00409
-6.99%
$3.37 million $595,529
Jan 11, 2026 $0.00439
+14.71%
$3.62 million $4.55 million
Jan 10, 2026 $0.00382
+27.24%
$3.15 million $6.21 million
Jan 9, 2026 $0.00299
+2.13%
$2.46 million $584,867
Jan 8, 2026 $0.00293
-0.38%
$2.41 million $112,352
Jan 7, 2026 $0.00294
-0.20%
$2.44 million $17,336
Jan 6, 2026 $0.00294
+0.58%
$2.42 million $37,703
Jan 5, 2026 $0.00293
+0.74%
$2.42 million $121,709
Jan 4, 2026 $0.00291
-2.33%
$2.4 million $72,190
Jan 3, 2026 $0.00298
+4.91%
$2.46 million $302,400
Jan 2, 2026 $0.00284
+2.06%
$2.34 million $19,825
Jan 1, 2026 $0.00278
-1.30%
$2.29 million $8,609
Dec 31, 2025 $0.00277
-0.62%
$2.33 million $22,424
Dec 30, 2025 $0.00278
+0.90%
$2.3 million $12,513
Dec 29, 2025 $0.00276
-1.81%
$2.27 million $7,883
Dec 28, 2025 $0.00279
-1.12%
$2.3 million $9,520
Dec 27, 2025 $0.00284
+1.81%
$2.34 million $71,721
Dec 26, 2025 $0.00278
-1.22%
$2.29 million $15,609
Dec 25, 2025 $0.00276
-3.46%
$2.32 million $95,422
Dec 24, 2025 $0.0029
+7.53%
$2.36 million $396,751
Dec 23, 2025 $0.00271
+0.30%
$2.24 million $14,898
Dec 22, 2025 $0.00266
+4.22%
$2.23 million $22,220
Dec 21, 2025 $0.00255
+0.08%
$2.1 million $146,540
Dec 20, 2025 $0.00258
+2.56%
$2.1 million $10,355
Dec 19, 2025 $0.0025
+2.05%
$2.07 million $1,962
Dec 18, 2025 $0.00244
-4.54%
$2.02 million $53,640
Dec 17, 2025 $0.00255
-1.95%
$2.11 million $64,705
Dec 16, 2025 $0.00259
+1.10%
$2.14 million $52,350
Dec 15, 2025 $0.00256
-6.00%
$2.13 million $196,635
Dec 14, 2025 $0.00271
-6.14%
$2.25 million $540,302
Dec 13, 2025 $0.00304
+11.99%
$2.37 million $928,586
Dec 12, 2025 $0.00271
-0.60%
$2.23 million $31,156
Dec 11, 2025 $0.00273
-1.50%
$2.25 million $75,924
Dec 10, 2025 $0.00277
-1.60%
$2.28 million $215,071
Dec 9, 2025 $0.00281
+1.27%
$2.32 million $48,159
Dec 8, 2025 $0.00278
-0.15%
$2.29 million $31,311
Dec 7, 2025 $0.00278
-0.16%
$2.29 million $24,016
Dec 6, 2025 $0.00279
+1.23%
$2.3 million $90,647
Dec 5, 2025 $0.00276
-1.35%
$2.28 million $67,608
Dec 4, 2025 $0.0028
-2.55%
$2.31 million $43,128
Dec 3, 2025 $0.00288
+0.88%
$2.37 million $74,819
Dec 2, 2025 $0.00285
+1.81%
$2.35 million $41,677