Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00313
-1.73%
$2.58 million $24,062
Mar 10, 2026 $0.00319
+1.73%
$2.63 million $29,769
Mar 9, 2026 $0.00314
-0.59%
$2.59 million $26,360
Mar 8, 2026 $0.00311
-2.47%
$2.56 million $41,132
Mar 7, 2026 $0.00317
-0.46%
$2.62 million $36,427
Mar 6, 2026 $0.00319
-2.05%
$2.63 million $417,017
Mar 5, 2026 $0.00326
+0.65%
$2.68 million $1.04 million
Mar 4, 2026 $0.00323
-0.01%
$2.66 million $637,827
Mar 3, 2026 $0.0032
-4.60%
$2.64 million $84,967
Mar 2, 2026 $0.00336
+1.05%
$2.77 million $67,567
Mar 1, 2026 $0.00332
-0.66%
$2.74 million $26,494
Feb 28, 2026 $0.00334
-3.13%
$2.75 million $38,407
Feb 27, 2026 $0.00348
-1.19%
$2.87 million $28,086
Feb 26, 2026 $0.00352
-1.51%
$2.9 million $61,405
Feb 25, 2026 $0.00358
+1.77%
$2.95 million $128,245
Feb 24, 2026 $0.00352
-3.17%
$2.9 million $79,918
Feb 23, 2026 $0.00362
-3.14%
$2.98 million $407,882
Feb 22, 2026 $0.00374
+0.79%
$3.08 million $517,524
Feb 21, 2026 $0.00371
+0.44%
$3.06 million $111,014
Feb 20, 2026 $0.00371
-1.75%
$3.05 million $212,630
Feb 19, 2026 $0.00377
-1.16%
$3.11 million $657,502
Feb 18, 2026 $0.00382
-5.74%
$3.15 million $435,491
Feb 17, 2026 $0.00406
+6.62%
$3.34 million $4.07 million
Feb 16, 2026 $0.00381
+6.88%
$3.14 million $3.21 million
Feb 15, 2026 $0.00358
-2.41%
$2.95 million $58,709
Feb 14, 2026 $0.00367
+0.33%
$3.03 million $89,209
Feb 13, 2026 $0.00366
+1.58%
$3.01 million $48,210
Feb 12, 2026 $0.0036
-4.01%
$2.97 million $152,233
Feb 11, 2026 $0.00371
-0.28%
$3.06 million $325,658
Feb 10, 2026 $0.00372
-8.75%
$3.07 million $343,337
Feb 9, 2026 $0.00407
+1.87%
$3.35 million $783,140
Feb 8, 2026 $0.00386
+12.34%
$3.18 million $1.14 million
Feb 7, 2026 $0.00344
-3.81%
$2.84 million $77,042
Feb 6, 2026 $0.00358
+12.02%
$2.95 million $129,535
Feb 5, 2026 $0.00328
-16.89%
$2.71 million $282,482
Feb 4, 2026 $0.00395
-3.08%
$3.26 million $432,298
Feb 3, 2026 $0.00408
+4.38%
$3.36 million $2.14 million
Feb 2, 2026 $0.00391
+3.22%
$3.22 million $160,314
Feb 1, 2026 $0.00379
-4.09%
$3.12 million $309,472
Jan 31, 2026 $0.00392
-2.67%
$3.23 million $2.17 million
Jan 30, 2026 $0.00403
-7.69%
$3.32 million $187,662
Jan 29, 2026 $0.00436
-3.44%
$3.59 million $449,182
Jan 28, 2026 $0.00452
-13.13%
$3.72 million $701,024
Jan 27, 2026 $0.00524
+4.86%
$4.32 million $4.69 million
Jan 26, 2026 $0.00502
-24.92%
$4.14 million $2.17 million
Jan 25, 2026 $0.00696
+8.62%
$5.74 million $4.48 million
Jan 24, 2026 $0.00641
-14.81%
$5.28 million $4.72 million
Jan 23, 2026 $0.00752
+133.31%
$6.2 million $10.98 million
Jan 22, 2026 $0.00322
-2.91%
$2.66 million $71,153
Jan 21, 2026 $0.00332
-2.63%
$2.74 million $192,681