Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0028
-1.55%
$2.31 million $71,390
Nov 30, 2025 $0.00284
-1.51%
$2.34 million $118,564
Nov 29, 2025 $0.00288
-5.49%
$2.37 million $972,008
Nov 28, 2025 $0.00315
+14.13%
$2.51 million $2.59 million
Nov 27, 2025 $0.00276
-1.37%
$2.27 million $207,423
Nov 26, 2025 $0.0028
+0.19%
$2.31 million $30,812
Nov 25, 2025 $0.00278
-0.02%
$2.3 million $18,859
Nov 24, 2025 $0.00276
-16.26%
$2.29 million $42,592
Nov 23, 2025 $0.0033
+18.24%
$2.72 million $16
Nov 22, 2025 $0.00278
-3.98%
$2.3 million $17,682
Nov 21, 2025 $0.00295
-1.44%
$2.38 million $103,134
Nov 20, 2025 $0.00301
-0.77%
$2.48 million $129,467
Nov 19, 2025 $0.00303
-4.40%
$2.5 million $67,765
Nov 18, 2025 $0.0032
+3.15%
$2.61 million $40,150
Nov 17, 2025 $0.00311
-2.64%
$2.56 million $127,525
Nov 16, 2025 $0.00322
-2.46%
$2.63 million $31,710
Nov 15, 2025 $0.00328
-0.44%
$2.72 million $17,792
Nov 14, 2025 $0.00326
-0.89%
$2.71 million $47,334
Nov 13, 2025 $0.00333
-2.43%
$2.7 million $335,169
Nov 12, 2025 $0.00347
-4.19%
$2.81 million $537,151
Nov 11, 2025 $0.00362
-2.22%
$2.98 million $48,448
Nov 10, 2025 $0.0037
+2.75%
$3.05 million $326,936
Nov 9, 2025 $0.0036
+1.94%
$2.97 million $358,599
Nov 8, 2025 $0.00353
+1.93%
$2.91 million $43,005
Nov 7, 2025 $0.00347
+5.22%
$2.86 million $87,796
Nov 6, 2025 $0.0033
-0.18%
$2.72 million $205,806
Nov 5, 2025 $0.00331
-2.02%
$2.73 million $130,083
Nov 4, 2025 $0.00337
-5.46%
$2.78 million $243,064
Nov 3, 2025 $0.00357
-10.02%
$2.94 million $117,677
Nov 2, 2025 $0.00397
+0.56%
$3.27 million $81,700
Nov 1, 2025 $0.00395
-0.45%
$3.25 million $31,228
Oct 31, 2025 $0.00391
-1.30%
$3.27 million $47,626
Oct 30, 2025 $0.0039
-4.49%
$3.27 million $75,659
Oct 29, 2025 $0.00409
+0.44%
$3.37 million $67,757
Oct 28, 2025 $0.00407
-1.17%
$3.35 million $51,924
Oct 27, 2025 $0.00412
+0.50%
$3.39 million $134,620
Oct 26, 2025 $0.0041
-0.08%
$3.37 million $44,392
Oct 25, 2025 $0.0041
+0.83%
$3.38 million $49,849
Oct 24, 2025 $0.00408
-1.00%
$3.36 million $70,936
Oct 23, 2025 $0.0041
+0.48%
$3.39 million $120,539
Oct 22, 2025 $0.00408
-2.42%
$3.4 million $544,950
Oct 21, 2025 $0.00418
+0.16%
$3.43 million $89,262
Oct 20, 2025 $0.0042
+0.06%
$3.44 million $113,037
Oct 19, 2025 $0.00422
-0.04%
$3.46 million $156,287
Oct 18, 2025 $0.0042
-0.46%
$3.47 million $44,727
Oct 17, 2025 $0.00421
+0.97%
$3.46 million $153,882
Oct 16, 2025 $0.0042
-2.02%
$3.45 million $278,363
Oct 15, 2025 $0.00431
-6.68%
$3.55 million $1.59 million
Oct 14, 2025 $0.00459
+9.56%
$3.78 million $3.61 million
Oct 13, 2025 $0.00419
+1.88%
$3.45 million $134,821