Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00657
-1.71%
$13.15 million $1.37 million
Feb 19, 2024 $0.00669
-1.29%
$13.38 million $1.04 million
Feb 18, 2024 $0.00678
+4.05%
$13.55 million $1.54 million
Feb 17, 2024 $0.00652
-2.27%
$13.03 million $540,821
Feb 16, 2024 $0.00667
-3.93%
$13.34 million $2.38 million
Feb 15, 2024 $0.00695
+4.23%
$13.9 million $8.97 million
Feb 14, 2024 $0.00666
-16.76%
$13.33 million $10.63 million
Feb 13, 2024 $0.00799
+35.50%
$15.97 million $11.2 million
Feb 12, 2024 $0.00589
-0.80%
$11.78 million $146,506
Feb 11, 2024 $0.00594
-1.61%
$11.88 million $159,988
Feb 10, 2024 $0.00604
-0.06%
$12.07 million $147,292
Feb 9, 2024 $0.00604
+6.14%
$12.08 million $884,270
Feb 8, 2024 $0.00569
-0.10%
$11.38 million $148,877
Feb 7, 2024 $0.0057
+3.41%
$11.4 million $415,222
Feb 6, 2024 $0.00551
+0.37%
$11.02 million $237,495
Feb 5, 2024 $0.00549
-2.78%
$10.98 million $131,322
Feb 4, 2024 $0.00565
+1.01%
$11.29 million $105,709
Feb 3, 2024 $0.00559
-1.09%
$11.18 million $133,249
Feb 2, 2024 $0.00565
-0.47%
$11.3 million $123,868
Feb 1, 2024 $0.00568
+0.06%
$11.36 million $92,995
Jan 31, 2024 $0.00567
-4.93%
$11.35 million $228,779
Jan 30, 2024 $0.00597
+12.90%
$11.94 million $658,973
Jan 29, 2024 $0.00529
+0.22%
$10.57 million $118,836
Jan 28, 2024 $0.00528
-0.42%
$10.55 million $60,911
Jan 27, 2024 $0.0053
-6.00%
$10.59 million $135,812
Jan 26, 2024 $0.00563
+4.64%
$11.27 million $188,662
Jan 25, 2024 $0.00538
+0.06%
$10.76 million $393,565
Jan 24, 2024 $0.00538
+0.71%
$10.76 million $149,038
Jan 23, 2024 $0.00534
+0.08%
$10.68 million $358,734
Jan 22, 2024 $0.00534
+1.96%
$10.68 million $189,718
Jan 21, 2024 $0.00524
-3.46%
$10.47 million $68,765
Jan 20, 2024 $0.00542
+0.68%
$10.84 million $69,597
Jan 19, 2024 $0.00539
-2.78%
$10.77 million $332,227
Jan 18, 2024 $0.00554
-2.40%
$11.08 million $156,270
Jan 17, 2024 $0.00568
-3.26%
$11.35 million $114,612
Jan 16, 2024 $0.00587
+1.73%
$11.74 million $198,574
Jan 15, 2024 $0.00579
-2.71%
$11.57 million $184,535
Jan 14, 2024 $0.00595
-4.91%
$11.9 million $220,591
Jan 13, 2024 $0.00626
+8.40%
$12.51 million $1.71 million
Jan 12, 2024 $0.00577
-33.17%
$11.54 million $296,199
Jan 11, 2024 $0.00864
-7.49%
$17.27 million $227,623
Jan 10, 2024 $0.00934
-0.17%
$18.68 million $249,953
Jan 9, 2024 $0.00935
+1.71%
$18.69 million $173,873
Jan 8, 2024 $0.00918
+31.11%
$18.36 million $280,935
Jan 7, 2024 $0.007
-0.95%
$14 million $274,537
Jan 6, 2024 $0.00707
+0.81%
$14.14 million $388,989
Jan 5, 2024 $0.00701
+2.05%
$14.02 million $2.3 million
Jan 4, 2024 $0.00687
+3.26%
$13.74 million $2.13 million
Jan 3, 2024 $0.00665
-6.60%
$13.31 million $286,255
Jan 2, 2024 $0.00713
-20.92%
$14.25 million $766,555