Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0076
+11.94%
$15.2 million $697
Dec 31, 2023 $0.00679
-1.19%
$13.58 million $226,495
Dec 30, 2023 $0.00687
-7.22%
$13.74 million $271,218
Dec 29, 2023 $0.00741
+3.49%
$14.81 million $430,632
Dec 28, 2023 $0.00716
-3.33%
$14.31 million $339,326
Dec 27, 2023 $0.0074
-2.65%
$14.81 million $1.48 million
Dec 26, 2023 $0.00761
-6.46%
$15.21 million $556,356
Dec 25, 2023 $0.00813
+1.50%
$16.26 million $564,169
Dec 24, 2023 $0.00801
-5.14%
$16.02 million $1.45 million
Dec 23, 2023 $0.00844
+8.85%
$16.89 million $2.92 million
Dec 22, 2023 $0.00776
-0.37%
$15.52 million $690,010
Dec 21, 2023 $0.00779
+6.89%
$15.58 million $1.59 million
Dec 20, 2023 $0.00729
+1.87%
$14.57 million $815,941
Dec 19, 2023 $0.00715
-2.78%
$14.3 million $222,238
Dec 18, 2023 $0.00736
-7.11%
$14.71 million $820,700
Dec 17, 2023 $0.00792
-2.41%
$15.84 million $453,701
Dec 16, 2023 $0.00811
+1.12%
$16.23 million $741,790
Dec 15, 2023 $0.00803
+0.89%
$16.05 million $1.55 million
Dec 14, 2023 $0.00795
-4.77%
$15.91 million $1.03 million
Dec 13, 2023 $0.00835
-6.21%
$16.71 million $1.26 million
Dec 12, 2023 $0.0089
+8.88%
$17.81 million $2.53 million
Dec 11, 2023 $0.00818
+7.93%
$16.36 million $3.01 million
Dec 10, 2023 $0.00758
+6.28%
$15.16 million $4.86 million
Dec 9, 2023 $0.00713
-5.12%
$14.26 million $1.59 million
Dec 8, 2023 $0.00752
-14.96%
$15.04 million $13.45 million
Dec 7, 2023 $0.00884
+62.24%
$17.68 million $18.44 million
Dec 6, 2023 $0.00545
+10.41%
$10.89 million $383,159
Dec 5, 2023 $0.00493
-1.63%
$9.87 million $246,179
Dec 4, 2023 $0.00502
+6.14%
$10.03 million $824,098
Dec 3, 2023 $0.00473
-4.46%
$9.46 million $94,318
Dec 2, 2023 $0.00495
+4.04%
$9.9 million $33,349
Dec 1, 2023 $0.00476
-1.26%
$9.52 million $103,751
Nov 30, 2023 $0.00482
+5.94%
$9.64 million $52,342
Nov 29, 2023 $0.00455
-3.21%
$9.1 million $67,812
Nov 28, 2023 $0.0047
-0.07%
$9.4 million $93,616
Nov 27, 2023 $0.0047
-1.43%
$9.4 million $167,581
Nov 26, 2023 $0.00477
-9.48%
$9.53 million $63,993
Nov 25, 2023 $0.00526
+6.89%
$10.52 million $166,797
Nov 24, 2023 $0.00492
+4.98%
$9.84 million $104,110
Nov 23, 2023 $0.00468
-0.61%
$9.35 million $136,486
Nov 22, 2023 $0.0047
+4.32%
$9.41 million $158,245
Nov 21, 2023 $0.00451
-8.18%
$9.02 million $205,421
Nov 20, 2023 $0.00491
+4.41%
$9.82 million $75,449
Nov 19, 2023 $0.0047
+0.60%
$9.41 million $133,990
Nov 18, 2023 $0.00472
-1.98%
$9.43 million $48,370
Nov 17, 2023 $0.00482
-3.43%
$9.63 million $146,393
Nov 16, 2023 $0.00499
-2.89%
$9.97 million $217,009
Nov 15, 2023 $0.00514
+2.00%
$10.27 million $235,731
Nov 14, 2023 $0.00504
-4.75%
$10.07 million $260,359
Nov 13, 2023 $0.00528
-0.97%
$10.57 million $278,579