Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0101
+8.53%
$20.19 million $13.18 million
Apr 9, 2024 $0.0093
-8.27%
$18.61 million $7.43 million
Apr 8, 2024 $0.0101
+36.49%
$20.27 million $8.07 million
Apr 7, 2024 $0.00758
+12.74%
$15.16 million $191,062
Apr 6, 2024 $0.00672
-2.88%
$13.45 million $120,392
Apr 5, 2024 $0.00692
-7.41%
$13.85 million $291,553
Apr 4, 2024 $0.00748
+2.92%
$14.95 million $776,663
Apr 3, 2024 $0.00726
+3.86%
$14.53 million $1.82 million
Apr 2, 2024 $0.00699
-12.73%
$13.99 million $718,942
Apr 1, 2024 $0.00801
+11.33%
$16.03 million $430,082
Mar 31, 2024 $0.00628
-25.71%
$12.56 million $343,315
Mar 30, 2024 $0.00845
+2.50%
$16.9 million $404,807
Mar 29, 2024 $0.00844
-0.14%
$16.89 million $679,853
Mar 28, 2024 $0.00845
+2.41%
$16.9 million $506,253
Mar 27, 2024 $0.00823
-1.65%
$16.47 million $613,111
Mar 26, 2024 $0.00838
-3.94%
$16.76 million $509,588
Mar 25, 2024 $0.00874
+12.20%
$17.47 million $811,773
Mar 24, 2024 $0.00779
+1.90%
$15.57 million $327,818
Mar 23, 2024 $0.00764
-1.66%
$15.28 million $239,528
Mar 22, 2024 $0.00777
-0.73%
$15.54 million $336,692
Mar 21, 2024 $0.00783
+1.36%
$15.65 million $587,988
Mar 20, 2024 $0.00772
+11.98%
$15.44 million $1.5 million
Mar 19, 2024 $0.0069
-17.82%
$13.79 million $1.25 million
Mar 18, 2024 $0.00839
+1.75%
$16.78 million $1.07 million
Mar 17, 2024 $0.00825
+0.23%
$16.49 million $1 million
Mar 16, 2024 $0.00823
+9.44%
$16.46 million $2.08 million
Mar 15, 2024 $0.00752
-12.97%
$15.04 million $1.21 million
Mar 14, 2024 $0.00864
-2.57%
$17.28 million $1.41 million
Mar 13, 2024 $0.00887
-0.96%
$17.73 million $919,041
Mar 12, 2024 $0.00895
+8.25%
$17.9 million $2.54 million
Mar 11, 2024 $0.00827
+6.80%
$16.54 million $2.45 million
Mar 10, 2024 $0.00774
-2.38%
$15.48 million $1.34 million
Mar 9, 2024 $0.00793
+10.18%
$15.86 million $1.14 million
Mar 8, 2024 $0.0072
-1.08%
$14.4 million $2.25 million
Mar 7, 2024 $0.00728
+5.91%
$14.56 million $523,123
Mar 6, 2024 $0.00687
+4.89%
$13.74 million $1.08 million
Mar 5, 2024 $0.00655
-12.55%
$13.1 million $1.12 million
Mar 4, 2024 $0.00749
-5.03%
$14.98 million $1.25 million
Mar 3, 2024 $0.0079
-1.37%
$15.81 million $1.7 million
Mar 2, 2024 $0.00801
+4.35%
$16.03 million $2.02 million
Mar 1, 2024 $0.00768
+5.50%
$15.36 million $1.57 million
Feb 29, 2024 $0.00728
-4.38%
$14.56 million $4.95 million
Feb 28, 2024 $0.00761
+9.48%
$15.23 million $3.87 million
Feb 27, 2024 $0.00696
+6.75%
$13.92 million $1.33 million
Feb 26, 2024 $0.00652
+2.02%
$13.04 million $1.44 million
Feb 25, 2024 $0.00639
+1.27%
$12.79 million $414,905
Feb 24, 2024 $0.0063
+2.91%
$12.61 million $271,983
Feb 23, 2024 $0.00613
-1.24%
$12.25 million $302,719
Feb 22, 2024 $0.0062
-4.50%
$12.41 million $488,720
Feb 21, 2024 $0.0065
-1.21%
$12.99 million $516,304