IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
-0.02%
$ 31.35 million $ 922,541
Yesterday $ 0.00332
-0.57%
$ 31.34 million $ 924,246
Jun 9, 2026 $ 0.00334
-1.98%
$ 31.52 million $ 894,053
Jun 8, 2026 $ 0.00341
-1.84%
$ 32.15 million $ 902,012
Jun 7, 2026 $ 0.00347
+2.79%
$ 32.75 million $ 1.75 million
Jun 6, 2026 $ 0.00337
-1.02%
$ 31.86 million $ 1.17 million
Jun 5, 2026 $ 0.00341
-8.53%
$ 32.19 million $ 1.94 million
Jun 4, 2026 $ 0.00373
-7.39%
$ 35.2 million $ 2 million
Jun 3, 2026 $ 0.00403
+1.68%
$ 38.01 million $ 983,726
Jun 2, 2026 $ 0.00396
-7.23%
$ 37.38 million $ 1.11 million
Jun 1, 2026 $ 0.00427
-2.16%
$ 40.3 million $ 1.06 million
May 31, 2026 $ 0.00436
-0.84%
$ 41.23 million $ 1.09 million
May 30, 2026 $ 0.0044
+5.17%
$ 41.58 million $ 2.04 million
May 29, 2026 $ 0.00418
+4.89%
$ 39.5 million $ 2.38 million
May 28, 2026 $ 0.00399
-2.76%
$ 37.66 million $ 945,660
May 27, 2026 $ 0.0041
-1.58%
$ 38.67 million $ 805,621
May 26, 2026 $ 0.00417
-1.86%
$ 39.34 million $ 774,577
May 25, 2026 $ 0.00425
+0.48%
$ 40.08 million $ 545,984
May 24, 2026 $ 0.00423
-3.29%
$ 39.9 million $ 814,755
May 23, 2026 $ 0.00437
+2.30%
$ 41.26 million $ 874,836
May 22, 2026 $ 0.00427
-4.50%
$ 40.32 million $ 926,420
May 21, 2026 $ 0.00447
+1.59%
$ 42.23 million $ 717,625
May 20, 2026 $ 0.0044
+2.78%
$ 41.56 million $ 681,151
May 19, 2026 $ 0.00428
-1.67%
$ 40.4 million $ 590,909
May 18, 2026 $ 0.00436
-1.29%
$ 41.13 million $ 795,194
May 17, 2026 $ 0.00441
-0.43%
$ 41.66 million $ 935,122
May 16, 2026 $ 0.00443
-2.52%
$ 41.85 million $ 993,184
May 15, 2026 $ 0.00455
-7.59%
$ 42.93 million $ 1.51 million
May 14, 2026 $ 0.00492
-1.56%
$ 46.46 million $ 931,301
May 13, 2026 $ 0.005
-7.18%
$ 47.19 million $ 1.33 million
May 12, 2026 $ 0.00538
+1.50%
$ 50.84 million $ 1.49 million
May 11, 2026 $ 0.00531
+0.64%
$ 50.09 million $ 2.44 million
May 10, 2026 $ 0.00527
+5.26%
$ 49.77 million $ 1.92 million
May 9, 2026 $ 0.00501
+0.49%
$ 47.29 million $ 1.21 million
May 8, 2026 $ 0.00498
+3.53%
$ 47.06 million $ 1.15 million
May 7, 2026 $ 0.00481
+0.05%
$ 45.45 million $ 1.28 million
May 6, 2026 $ 0.00481
+2.15%
$ 45.43 million $ 1.61 million
May 5, 2026 $ 0.00471
+3.93%
$ 44.5 million $ 806,019
May 4, 2026 $ 0.00454
+0.30%
$ 42.82 million $ 811,956
May 3, 2026 $ 0.00452
-1.61%
$ 42.69 million $ 412,388
May 2, 2026 $ 0.0046
+1.16%
$ 43.39 million $ 445,805
May 1, 2026 $ 0.00454
+0.81%
$ 42.9 million $ 617,870
Apr 30, 2026 $ 0.00451
-1.23%
$ 42.52 million $ 534,203
Apr 29, 2026 $ 0.00456
-3.37%
$ 43.12 million $ 657,983
Apr 28, 2026 $ 0.00472
-1.40%
$ 44.61 million $ 584,355
Apr 27, 2026 $ 0.00479
+0.26%
$ 45.23 million $ 1.26 million
Apr 26, 2026 $ 0.00478
-0.33%
$ 45.11 million $ 898,538
Apr 25, 2026 $ 0.00479
-0.95%
$ 45.24 million $ 732,419
Apr 24, 2026 $ 0.00484
+0.27%
$ 45.63 million $ 708,130
Apr 23, 2026 $ 0.00482
+2.96%
$ 45.55 million $ 1.15 million
Download