IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 25.1 million $ 519,008
Yesterday $ 0.00268
-3.61%
$ 25.3 million $ 509,576
Jun 29, 2026 $ 0.00278
+0.12%
$ 26.26 million $ 519,098
Jun 28, 2026 $ 0.00278
+0.81%
$ 26.22 million $ 487,635
Jun 27, 2026 $ 0.00275
-3.11%
$ 26.02 million $ 458,970
Jun 26, 2026 $ 0.00284
+3.10%
$ 26.84 million $ 666,083
Jun 25, 2026 $ 0.00276
-4.15%
$ 26.04 million $ 760,808
Jun 24, 2026 $ 0.00288
-2.86%
$ 27.17 million $ 855,756
Jun 23, 2026 $ 0.00296
-3.38%
$ 27.96 million $ 659,606
Jun 22, 2026 $ 0.00307
-0.32%
$ 28.94 million $ 595,539
Jun 21, 2026 $ 0.00308
-2.92%
$ 29.03 million $ 731,461
Jun 20, 2026 $ 0.00317
+4.71%
$ 29.91 million $ 837,655
Jun 19, 2026 $ 0.00303
-1.70%
$ 28.56 million $ 753,512
Jun 18, 2026 $ 0.00308
-2.51%
$ 29.06 million $ 863,521
Jun 17, 2026 $ 0.00316
-2.77%
$ 29.8 million $ 2.75 million
Jun 16, 2026 $ 0.00325
-5.49%
$ 30.66 million $ 14.18 million
Jun 15, 2026 $ 0.00344
+0.70%
$ 32.44 million $ 6.12 million
Jun 14, 2026 $ 0.00341
+1.86%
$ 32.22 million $ 10.07 million
Jun 13, 2026 $ 0.00335
-0.19%
$ 31.59 million $ 5.26 million
Jun 12, 2026 $ 0.00336
-1.91%
$ 31.68 million $ 729,538
Jun 11, 2026 $ 0.00342
+3.08%
$ 32.3 million $ 594,905
Jun 10, 2026 $ 0.00332
-0.57%
$ 31.34 million $ 924,246
Jun 9, 2026 $ 0.00334
-1.98%
$ 31.52 million $ 894,053
Jun 8, 2026 $ 0.00341
-1.84%
$ 32.15 million $ 902,012
Jun 7, 2026 $ 0.00347
+2.79%
$ 32.75 million $ 1.75 million
Jun 6, 2026 $ 0.00337
-1.02%
$ 31.86 million $ 1.17 million
Jun 5, 2026 $ 0.00341
-8.53%
$ 32.19 million $ 1.94 million
Jun 4, 2026 $ 0.00373
-7.39%
$ 35.2 million $ 2 million
Jun 3, 2026 $ 0.00403
+1.68%
$ 38.01 million $ 983,726
Jun 2, 2026 $ 0.00396
-7.23%
$ 37.38 million $ 1.11 million
Jun 1, 2026 $ 0.00427
-2.16%
$ 40.3 million $ 1.06 million
May 31, 2026 $ 0.00436
-0.84%
$ 41.23 million $ 1.09 million
May 30, 2026 $ 0.0044
+5.17%
$ 41.58 million $ 2.04 million
May 29, 2026 $ 0.00418
+4.89%
$ 39.5 million $ 2.38 million
May 28, 2026 $ 0.00399
-2.76%
$ 37.66 million $ 945,660
May 27, 2026 $ 0.0041
-1.58%
$ 38.67 million $ 805,621
May 26, 2026 $ 0.00417
-1.86%
$ 39.34 million $ 774,577
May 25, 2026 $ 0.00425
+0.48%
$ 40.08 million $ 545,984
May 24, 2026 $ 0.00423
-3.29%
$ 39.9 million $ 814,755
May 23, 2026 $ 0.00437
+2.30%
$ 41.26 million $ 874,836
May 22, 2026 $ 0.00427
-4.50%
$ 40.32 million $ 926,420
May 21, 2026 $ 0.00447
+1.59%
$ 42.23 million $ 717,625
May 20, 2026 $ 0.0044
+2.78%
$ 41.56 million $ 681,151
May 19, 2026 $ 0.00428
-1.67%
$ 40.4 million $ 590,909
May 18, 2026 $ 0.00436
-1.29%
$ 41.13 million $ 795,194
May 17, 2026 $ 0.00441
-0.43%
$ 41.66 million $ 935,122
May 16, 2026 $ 0.00443
-2.52%
$ 41.85 million $ 993,184
May 15, 2026 $ 0.00455
-7.59%
$ 42.93 million $ 1.51 million
May 14, 2026 $ 0.00492
-1.56%
$ 46.46 million $ 931,301
May 13, 2026 $ 0.005
-7.18%
$ 47.19 million $ 1.33 million
Download