Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.003322
Trading Volume
?
$ 1.84M
Funding Rate (avg)
?
0.0229%
Open Interest
?
$ 2.98M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT Binance | $ 0.00332 | 0.010% | $ 1.26 million | $ 1.08 million | $ 0.00332 | Trade |
| 2 | IOTX / USDT KuCoin | $ 0.00333 | 0.049% | $ 978,298.36 | $ 19,310.30 | $ 0.00332 | Trade |
| 3 | IOTX / USDT XT.COM | $ 0.00332 | 0.010% | $ 421,368.69 | $ 539,647.23 | $ 0.00332 | Trade |
| 4 | IOTX / USDT Bitget | $ 0.00333 | 0.010% | $ 179,295.09 | $ 81,358.57 | $ 0.00333 | Trade |
| 5 | IOTX / USDT MEXC Global | $ 0.00332 | 0.010% | $ 85,088.69 | $ 109,286.52 | $ 0.00332 | Trade |
| 6 | IOTX / USDT Gate.com | $ 0.00332 | 0.010% | $ 53,742.43 | $ 14,720.00 | $ 0.00332 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.26 million | $ 1.08 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 978,298 | $ 19,310 | 444 | 429 | Trade |
| | 3 |
XT.COM
| $ 421,369 | $ 539,647 | 378 | 377 | Trade |
| | 4 |
Bitget
| $ 179,295 | $ 81,359 | 447 | 399 | Trade |
| | 5 |
MEXC Global
| $ 85,089 | $ 109,287 | 640 | 550 | Trade |
| | 6 |
Gate.com
| $ 53,742 | $ 14,720 | 512 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00334 | $ 0.00328 | $ 0.00331 | 0.023% | $ 1.83 million | $ 2.97 million |
| Jun 9, 2026 | $ 0.0034 | $ 0.00334 | $ 0.00334 | 0.010% | $ 1.86 million | $ 2.98 million |
| Jun 8, 2026 | $ 0.00348 | $ 0.00345 | $ 0.0034 | 0.0027% | $ 2.2 million | $ 2.88 million |
| Jun 7, 2026 | $ 0.00337 | $ 0.00345 | $ 0.00348 | 0.020% | $ 2.16 million | $ 2.9 million |
| Jun 6, 2026 | $ 0.00341 | $ 0.00338 | $ 0.00337 | 0.027% | $ 1.66 million | $ 2.87 million |
| Jun 5, 2026 | $ 0.00372 | $ 0.00351 | $ 0.0034 | 0.010% | $ 3.01 million | $ 2.56 million |
| Jun 4, 2026 | $ 0.00402 | $ 0.0038 | $ 0.00372 | -0.0018% | $ 1.97 million | $ 2.32 million |
| Jun 3, 2026 | $ 0.00397 | $ 0.00405 | $ 0.00402 | 0.0100% | $ 1.18 million | $ 2 million |
| Jun 2, 2026 | $ 0.00427 | $ 0.00413 | $ 0.00397 | 0.0100% | $ 1.23 million | $ 1.67 million |
| Jun 1, 2026 | $ 0.00436 | $ 0.00433 | $ 0.00427 | 0.0100% | $ 1.26 million | $ 1.8 million |
| May 31, 2026 | $ 0.00441 | $ 0.00443 | $ 0.00436 | 0.0100% | $ 1.23 million | $ 1.83 million |
| May 30, 2026 | $ 0.00418 | $ 0.00445 | $ 0.00441 | 0.0100% | $ 2.38 million | $ 1.97 million |
| May 29, 2026 | $ 0.00398 | $ 0.00414 | $ 0.00418 | 0.0100% | $ 2.83 million | $ 1.89 million |
| May 28, 2026 | $ 0.00409 | $ 0.00398 | $ 0.00398 | 0.0100% | $ 1.01 million | $ 1.68 million |
| May 27, 2026 | $ 0.00416 | $ 0.00414 | $ 0.00409 | 0.0100% | $ 952,391 | $ 1.76 million |
| May 26, 2026 | $ 0.00423 | $ 0.00419 | $ 0.00416 | 0.0030% | $ 925,849 | $ 1.79 million |
| May 25, 2026 | $ 0.00422 | $ 0.00427 | $ 0.00423 | 0.0100% | $ 693,386 | $ 1.8 million |
| May 24, 2026 | $ 0.00437 | $ 0.0043 | $ 0.00422 | -0.0028% | $ 853,206 | $ 1.79 million |
| May 23, 2026 | $ 0.00427 | $ 0.00426 | $ 0.00437 | 0.0100% | $ 1.06 million | $ 1.88 million |
| May 22, 2026 | $ 0.00447 | $ 0.00445 | $ 0.00427 | 0.0100% | $ 939,139 | $ 1.85 million |
Previous Next