IoTeX Futures ?

IOTX
Close Price ?
$ 0.002651 -3.55%
Trading Volume ?
$ 1.05M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.74M -3.34%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IOTX / USDT Binance $ 0.00266
0.010%
$ 1.04 million $ 571,859.67 $ 0.00266 Trade
2 IOTX / USDT KuCoin $ 0.00266
0.010%
$ 994,428.34 $ 7,330.39 $ 0.00266 Trade
3 IOTX / USDT XT.COM $ 0.00265
0.010%
$ 416,497.67 $ 286,423.03 $ 0.00265 Trade
4 IOTX / USDT Bitget $ 0.00265
0.010%
$ 138,632.53 $ 72,599.92 $ 0.00265 Trade
5 IOTX / USDT MEXC Global $ 0.00265
0.010%
$ 93,319.71 $ 101,951.59 $ 0.00265 Trade
6 IOTX / USDT Gate.com $ 0.00265
0.010%
$ 60,518.15 $ 10,729.00 $ 0.00266 Trade

Top Futures Exchanges for IoTeX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.84 billion $ 33.86 billion 393 359 Trade
2 MEXC Global $ 7.69 billion $ 9.64 billion 622 535 Trade
3 Bybit $ 7.35 billion $ 10.72 billion 383 301 Trade
4 Gate.com $ 7.21 billion $ 11.51 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.21 billion $ 1.87 billion 448 434 Trade
7 Bitget $ 5.11 billion $ 6.12 billion 452 406 Trade
8 OKX $ 4.99 billion $ 19.23 billion 214 200 Trade
9 BingX $ 3.08 billion $ 4.62 billion 484 437 Trade
10 XT.COM $ 2.52 billion $ 4.94 billion 368 368 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00278 $ 0.00271 $ 0.00268
0.010%
$ 1.11 million $ 2.75 million
Jun 29, 2026 $ 0.00277 $ 0.0028 $ 0.00277
0.010%
$ 1.55 million $ 2.91 million
Jun 28, 2026 $ 0.00275 $ 0.00277 $ 0.00277
-0.0018%
$ 1.13 million $ 2.76 million
Jun 27, 2026 $ 0.00284 $ 0.00281 $ 0.00275
0.0085%
$ 1.11 million $ 2.78 million
Jun 26, 2026 $ 0.00276 $ 0.00281 $ 0.00284
0.010%
$ 1.3 million $ 2.81 million
Jun 25, 2026 $ 0.00288 $ 0.00281 $ 0.00276
0.010%
$ 1.73 million $ 2.79 million
Jun 24, 2026 $ 0.00296 $ 0.0029 $ 0.00288
0.010%
$ 2.12 million $ 2.75 million
Jun 23, 2026 $ 0.00306 $ 0.00299 $ 0.00296
0.010%
$ 1.49 million $ 2.79 million
Jun 22, 2026 $ 0.00307 $ 0.00312 $ 0.00306
0.010%
$ 1.26 million $ 2.84 million
Jun 21, 2026 $ 0.00317 $ 0.00316 $ 0.00307
0.0045%
$ 1.77 million $ 3 million
Jun 20, 2026 $ 0.00302 $ 0.00305 $ 0.00317
0.0091%
$ 2.26 million $ 3.02 million
Jun 19, 2026 $ 0.00307 $ 0.00302 $ 0.00302
0.014%
$ 1.7 million $ 3.05 million
Jun 18, 2026 $ 0.00315 $ 0.00309 $ 0.00307
0.0015%
$ 2.57 million $ 2.94 million
Jun 17, 2026 $ 0.00321 $ 0.00321 $ 0.00315
0.014%
$ 4.33 million $ 3.16 million
Jun 16, 2026 $ 0.00341 $ 0.00337 $ 0.00321
0.016%
$ 6.49 million $ 3.13 million
Jun 15, 2026 $ 0.00341 $ 0.00343 $ 0.00341
-0.0014%
$ 3.84 million $ 3.03 million
Jun 14, 2026 $ 0.00335 $ 0.0033 $ 0.00341
0.022%
$ 4.38 million $ 3.08 million
Jun 13, 2026 $ 0.00336 $ 0.00335 $ 0.00335
0.0059%
$ 3.1 million $ 3.08 million
Jun 12, 2026 $ 0.00342 $ 0.00338 $ 0.00336
0.015%
$ 1.48 million $ 2.97 million
Jun 11, 2026 $ 0.00331 $ 0.00336 $ 0.00342
0.011%
$ 1.37 million $ 3.01 million