Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.002689
Trading Volume
?
$ 1.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT Binance | $ 0.00269 | 0.010% | $ 1.04 million | $ 563,952.48 | $ 0.00269 | Trade |
| 2 | IOTX / USDT KuCoin | $ 0.00270 | 0.010% | $ 1.01 million | $ 7,373.94 | $ 0.00269 | Trade |
| 3 | IOTX / USDT XT.COM | $ 0.00269 | 0.010% | $ 416,295.66 | $ 282,599.04 | $ 0.00269 | Trade |
| 4 | IOTX / USDT Bitget | $ 0.00270 | 0.010% | $ 150,748.93 | $ 71,546.16 | $ 0.00270 | Trade |
| 5 | IOTX / USDT MEXC Global | $ 0.00269 | 0.010% | $ 94,371.16 | $ 100,037.59 | $ 0.00269 | Trade |
| 6 | IOTX / USDT Gate.com | $ 0.00269 | 0.010% | $ 61,632.58 | $ 11,094.00 | $ 0.00269 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.47 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 10.36 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.02 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.92 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.83 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.86 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00278 | $ 0.00271 | $ 0.00268 | 0.010% | $ 1.11 million | $ 2.75 million |
| Jun 29, 2026 | $ 0.00277 | $ 0.0028 | $ 0.00277 | 0.010% | $ 1.55 million | $ 2.91 million |
| Jun 28, 2026 | $ 0.00275 | $ 0.00277 | $ 0.00277 | -0.0018% | $ 1.13 million | $ 2.76 million |
| Jun 27, 2026 | $ 0.00284 | $ 0.00281 | $ 0.00275 | 0.0085% | $ 1.11 million | $ 2.78 million |
| Jun 26, 2026 | $ 0.00276 | $ 0.00281 | $ 0.00284 | 0.010% | $ 1.3 million | $ 2.81 million |
| Jun 25, 2026 | $ 0.00288 | $ 0.00281 | $ 0.00276 | 0.010% | $ 1.73 million | $ 2.79 million |
| Jun 24, 2026 | $ 0.00296 | $ 0.0029 | $ 0.00288 | 0.010% | $ 2.12 million | $ 2.75 million |
| Jun 23, 2026 | $ 0.00306 | $ 0.00299 | $ 0.00296 | 0.010% | $ 1.49 million | $ 2.79 million |
| Jun 22, 2026 | $ 0.00307 | $ 0.00312 | $ 0.00306 | 0.010% | $ 1.26 million | $ 2.84 million |
| Jun 21, 2026 | $ 0.00317 | $ 0.00316 | $ 0.00307 | 0.0045% | $ 1.77 million | $ 3 million |
| Jun 20, 2026 | $ 0.00302 | $ 0.00305 | $ 0.00317 | 0.0091% | $ 2.26 million | $ 3.02 million |
| Jun 19, 2026 | $ 0.00307 | $ 0.00302 | $ 0.00302 | 0.014% | $ 1.7 million | $ 3.05 million |
| Jun 18, 2026 | $ 0.00315 | $ 0.00309 | $ 0.00307 | 0.0015% | $ 2.57 million | $ 2.94 million |
| Jun 17, 2026 | $ 0.00321 | $ 0.00321 | $ 0.00315 | 0.014% | $ 4.33 million | $ 3.16 million |
| Jun 16, 2026 | $ 0.00341 | $ 0.00337 | $ 0.00321 | 0.016% | $ 6.49 million | $ 3.13 million |
| Jun 15, 2026 | $ 0.00341 | $ 0.00343 | $ 0.00341 | -0.0014% | $ 3.84 million | $ 3.03 million |
| Jun 14, 2026 | $ 0.00335 | $ 0.0033 | $ 0.00341 | 0.022% | $ 4.38 million | $ 3.08 million |
| Jun 13, 2026 | $ 0.00336 | $ 0.00335 | $ 0.00335 | 0.0059% | $ 3.1 million | $ 3.08 million |
| Jun 12, 2026 | $ 0.00342 | $ 0.00338 | $ 0.00336 | 0.015% | $ 1.48 million | $ 2.97 million |
| Jun 11, 2026 | $ 0.00331 | $ 0.00336 | $ 0.00342 | 0.011% | $ 1.37 million | $ 3.01 million |
Previous Next