Coinranking
IoTeX Futures
?
IOTX
Close Price
?
$ 0.002445
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.92M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTX / USDT Binance | $ 0.00245 | 0.010% | $ 1.15 million | $ 754,424.92 | $ 0.00245 | Trade |
| 2 | IOTX / USDT KuCoin | $ 0.00244 | 0.010% | $ 1.08 million | $ 28,113.27 | $ 0.00244 | Trade |
| 3 | IOTX / USDT XT.COM | $ 0.00244 | 0.010% | $ 416,652.14 | $ 378,180.59 | $ 0.00244 | Trade |
| 4 | IOTX / USDT Bitget | $ 0.00245 | 0.010% | $ 150,235.01 | $ 82,638.40 | $ 0.00245 | Trade |
| 5 | IOTX / USDT Gate.com | $ 0.00245 | 0.010% | $ 60,975.37 | $ 8,384.00 | $ 0.00244 | Trade |
| 6 | IOTX / USDT MEXC Global | $ 0.00245 | 0.010% | $ 53,490.44 | $ 104,707.43 | $ 0.00245 | Trade |
Previous
Top Futures Exchanges for IoTeX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00233 | $ 0.00234 | $ 0.00236 | 0.010% | $ 1.23 million | $ 2.86 million |
| Jul 19, 2026 | $ 0.0024 | $ 0.00238 | $ 0.00233 | 0.010% | $ 947,726 | $ 2.87 million |
| Jul 18, 2026 | $ 0.00246 | $ 0.00239 | $ 0.0024 | 0.010% | $ 1.12 million | $ 2.88 million |
| Jul 17, 2026 | $ 0.0024 | $ 0.00241 | $ 0.00246 | 0.010% | $ 1.51 million | $ 2.87 million |
| Jul 16, 2026 | $ 0.00241 | $ 0.00241 | $ 0.0024 | 0.010% | $ 1.55 million | $ 2.81 million |
| Jul 15, 2026 | $ 0.00248 | $ 0.00245 | $ 0.00241 | 0.010% | $ 2.02 million | $ 2.89 million |
| Jul 14, 2026 | $ 0.00241 | $ 0.00245 | $ 0.00248 | 0.010% | $ 1.14 million | $ 2.87 million |
| Jul 13, 2026 | $ 0.0025 | $ 0.00246 | $ 0.00241 | 0.011% | $ 1.93 million | $ 2.77 million |
| Jul 12, 2026 | $ 0.0025 | $ 0.00253 | $ 0.0025 | 0.010% | $ 1.47 million | $ 3.02 million |
| Jul 11, 2026 | $ 0.00254 | $ 0.00258 | $ 0.0025 | 0.0100% | $ 2.85 million | $ 3.11 million |
| Jul 10, 2026 | $ 0.00254 | $ 0.00255 | $ 0.00254 | 0.017% | $ 3.73 million | $ 3.15 million |
| Jul 9, 2026 | $ 0.00262 | $ 0.00259 | $ 0.00254 | 0.017% | $ 1.57 million | $ 2.61 million |
| Jul 8, 2026 | $ 0.00256 | $ 0.0026 | $ 0.00261 | 0.010% | $ 3.73 million | $ 3.08 million |
| Jul 7, 2026 | $ 0.00279 | $ 0.00264 | $ 0.00256 | 0.010% | $ 3.4 million | $ 3.16 million |
| Jul 6, 2026 | $ 0.0029 | $ 0.00269 | $ 0.00278 | 0.010% | $ 8.88 million | $ 3.86 million |
| Jul 5, 2026 | $ 0.003 | $ 0.00292 | $ 0.0029 | 0.010% | $ 1.24 million | $ 2.9 million |
| Jul 4, 2026 | $ 0.00292 | $ 0.00294 | $ 0.003 | 0.010% | $ 2.54 million | $ 3 million |
| Jul 3, 2026 | $ 0.00279 | $ 0.00286 | $ 0.00292 | 0.010% | $ 3.57 million | $ 2.94 million |
| Jul 2, 2026 | $ 0.00275 | $ 0.00277 | $ 0.00279 | 0.010% | $ 1.13 million | $ 2.9 million |
| Jul 1, 2026 | $ 0.00268 | $ 0.00271 | $ 0.00275 | 0.010% | $ 1.24 million | $ 2.77 million |
Previous Next