Coinranking
IoTeX Historical Data
IOTX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2019 | $0.00483 | +0.85% | ||
| Aug 24, 2019 | $0.00479 | +2.77% | ||
| Aug 23, 2019 | $0.00466 | +4.57% | ||
| Aug 22, 2019 | $0.00446 | +0.04% | ||
| Aug 21, 2019 | $0.00446 | -5.66% | ||
| Aug 20, 2019 | $0.00473 | -2.33% | ||
| Aug 19, 2019 | $0.00481 | -4.73% | ||
| Aug 18, 2019 | $0.00506 | +2.74% | ||
| Aug 17, 2019 | $0.00491 | +0.65% | ||
| Aug 16, 2019 | $0.00486 | +1.73% | ||
| Aug 15, 2019 | $0.00476 | +0.45% | ||
| Aug 14, 2019 | $0.00472 | -10.58% | ||
| Aug 13, 2019 | $0.00528 | -1.40% | ||
| Aug 12, 2019 | $0.00536 | -0.01% | ||
| Aug 11, 2019 | $0.00536 | +6.54% | ||
| Aug 10, 2019 | $0.00503 | +5.29% | ||
| Aug 9, 2019 | $0.00479 | -12.34% | ||
| Aug 8, 2019 | $0.00547 | +0.10% | ||
| Aug 7, 2019 | $0.00547 | -3.36% | ||
| Aug 6, 2019 | $0.00566 | -0.36% | ||
| Aug 5, 2019 | $0.00568 | -4.20% | ||
| Aug 4, 2019 | $0.00593 | +5.42% | ||
| Aug 3, 2019 | $0.00562 | -0.35% | ||
| Aug 2, 2019 | $0.00564 | -2.93% | ||
| Aug 1, 2019 | $0.00581 | -6.33% | ||
| Jul 31, 2019 | $0.00621 | +6.55% | ||
| Jul 30, 2019 | $0.00582 | -4.64% | ||
| Jul 29, 2019 | $0.00611 | +0.91% | ||
| Jul 28, 2019 | $0.00605 | -0.71% | ||
| Jul 27, 2019 | $0.0061 | -8.47% | ||
| Jul 26, 2019 | $0.00666 | +0.55% | ||
| Jul 25, 2019 | $0.00662 | +2.19% | ||
| Jul 24, 2019 | $0.00648 | +2.45% | ||
| Jul 23, 2019 | $0.00633 | -10.66% | ||
| Jul 22, 2019 | $0.00708 | -3.48% | ||
| Jul 21, 2019 | $0.00734 | -2.98% | ||
| Jul 20, 2019 | $0.00756 | +1.81% | ||
| Jul 19, 2019 | $0.00743 | -1.93% | ||
| Jul 18, 2019 | $0.00757 | +10.46% | ||
| Jul 17, 2019 | $0.00686 | +0.18% | ||
| Jul 16, 2019 | $0.00684 | -14.86% | ||
| Jul 15, 2019 | $0.00804 | +8.28% | ||
| Jul 14, 2019 | $0.00742 | -12.71% | ||
| Jul 13, 2019 | $0.00851 | -5.42% | ||
| Jul 12, 2019 | $0.00899 | +8.14% | ||
| Jul 11, 2019 | $0.00832 | +0.22% | ||
| Jul 10, 2019 | $0.0083 | -4.32% | ||
| Jul 9, 2019 | $0.00867 | +3.69% | ||
| Jul 8, 2019 | $0.00836 | -1.65% | ||
| Jul 7, 2019 | $0.0085 | +1.80% | ||